SGX Singapore Visco Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 6.69 | −14.67% | −1.15 | 6.69 | 6.69 | 強力賣出 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 8.11 | −3.34% | −0.28 | 8.11 | 8.11 | 強力賣出 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9.49 | −1.04% | −0.10 | 9.49 | 9.49 | 強力賣出 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 9.90 | −1.39% | −0.14 | 9.90 | 9.90 | 強力賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9.92 | −1.20% | −0.12 | 9.92 | 9.92 | 強力賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.33 | +2.38% | +0.24 | 10.33 | 10.33 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10.84 | +2.85% | +0.30 | 10.84 | 10.84 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.35 | +4.51% | +0.49 | 11.35 | 11.35 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.45 | +2.42% | +0.27 | 11.45 | 11.45 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11.70 | +1.56% | +0.18 | 11.70 | 11.70 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.07 | +1.51% | +0.18 | 12.07 | 12.07 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.38 | +1.64% | +0.20 | 12.38 | 12.38 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.77 | +0.55% | +0.07 | 12.77 | 12.77 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.48 | +0.52% | +0.07 | 13.48 | 13.48 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.48 | +1.40% | +0.20 | 14.48 | 14.48 | 賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.20 | +0.40% | +0.06 | 15.20 | 15.20 | 賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15.56 | +0.84% | +0.13 | 15.56 | 15.56 | 賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15.51 | −0.51% | −0.08 | 15.51 | 15.51 | 賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16.36 | +1.49% | +0.24 | 16.36 | 16.36 | 賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16.21 | +1.76% | +0.28 | 16.21 | 16.21 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16.00 | +2.17% | +0.34 | 16.00 | 16.00 | 賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16.00 | +3.23% | +0.50 | 16.00 | 16.00 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15.72 | +2.95% | +0.45 | 15.72 | 15.72 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15.86 | +4.55% | +0.69 | 15.86 | 15.86 | 賣出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15.74 | +3.69% | +0.56 | 15.74 | 15.74 | — |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15.73 | +2.68% | +0.41 | 15.73 | 15.73 | — |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16.24 | +3.64% | +0.57 | 16.24 | 16.24 | — |