商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 186.61 | +0.15% | 700.835 M | −29.71% | 189.45 | 180.92 | 2.454 M | 買入 |
SOLUSDTSOLUSDT SPOT | BYBIT | 186.62 | +0.17% | 180.933 M | +9.34% | 189.48 | 180.58 | 726.066 K | 買入 |
SOLUSDTSolana/Tether | OKX | 186.61 | +0.15% | 169.525 M | −28.32% | 189.45 | 180.93 | 656.509 K | 買入 |
SOLUSDTSOLUSDT SPOT | BITGET | 186.622 | +0.17% | 122.686 M | −9.39% | 189.429 | 180.928 | 439.771 K | 買入 |
SOLUSDTSolana/Tether | GATEIO | 186.46 | +0.09% | 54.242 M | −36.83% | 189.47 | 180.92 | 203.89 K | 買入 |
SOLUSDTSolana / USDT | MEXC | 186.61 | +0.16% | 44.857 M | −34.60% | 188.39 | 180.94 | 151.343 K | 買入 |
SOLUSDTSolana / Tether | KUCOIN | 186.614 | +0.14% | 36.794 M | −56.04% | 189.450 | 180.927 | 133.238 K | 買入 |
SOLUSDTSolana / Tether USD | — | 186.5310 | +2.95% | 17.875 M | −4.50% | 189.4050 | 180.1234 | 95.455 K | 買入 |
SOLUSDTSolana / Tether | HITBTC | 186.6542 | +0.25% | 12.203 M | −31.02% | 189.4099 | 181.0552 | 44.548 K | 買入 |
SOLUSDTSolana / Tether USD | POLONIEX | 186.617 | +0.07% | 11.184 M | −38.08% | 189.170 | 181.181 | 47.806 K | 買入 |
SOLUSDTSolana / Tether US | WHITEBIT | 186.6476 | +0.17% | 9.106 M | −20.86% | 189.3806 | 180.9060 | 33.37 K | 買入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 186.56 | +0.14% | 5.687 M | −12.18% | 189.13 | 180.91 | 17.215 K | 買入 |
SOLUSDTSOLANA / TETHER | COINEX | 186.62 | +0.23% | 4.678 M | −25.38% | 189.43 | 181.00 | 16.657 K | 買入 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 186.515 | +2.98% | 3.714 M | −26.37% | 189.413 | 180.181 | 19.792 K | 買入 |
SOLUSDTSOL / Tether USD | KRAKEN | 186.67 | +0.06% | 3.647 M | −38.06% | 189.73 | 181.01 | 13.924 K | 買入 |
SOLUSDTSolana / Tether | COINBASE | 186.52 | +0.20% | 2.684 M | −26.15% | 189.43 | 180.94 | 10.786 K | 買入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 187.04 | +0.53% | 2.072 M | −16.27% | 189.31 | 181.05 | 8.953 K | 買入 |
SOLUSDTSolana / Tether | DELTA | 186.66 | +0.15% | 55.377 K | −52.58% | 189.02 | 181.08 | 267 | 買入 |
SOLUSDTSOLANA/TETHER USD | — | 186.6099 | +0.16% | 0 | — | 189.4202 | 180.9301 | 9.461 K | 買入 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 186.55 | +0.17% | — | — | 189.44 | 180.93 | 281.743 K | 買入 |