立即開始
SOL / TetherUSSOL / TetherUSSOL / TetherUS

SOL / TetherUS

沒有交易
沒有交易
概要新聞社群技術分析季節性市場

交易所

查看SOL / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSolana/TetherUSToobit75.84 USDT+1.69%1.45 B+8.46%76.19 USDT74.39 USDT18.05 M
買進
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance75.83 USDT+1.68%967.7 M+66.78%76.20 USDT74.38 USDT12.61 M
買進
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW75.84 USDT+1.69%624.72 M+75.04%76.19 USDT74.39 USDT8.11 M
買進
SOLUSDT.PSOL USDT PERPETUALPionex75.835 USDT+1.70%532.6 M+59.17%76.179 USDT74.390 USDT6.94 M
買進
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX75.84 USDT+1.72%483.19 M+73.06%76.20 USDT74.38 USDT6.3 M
買進
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX75.83 USDT+1.70%344.71 M+54.60%76.18 USDT74.38 USDT340.6 M
買進
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase75.820 USDC+1.71%334.85 M+183.36%76.150 USDC74.371 USDC4.38 M
買進
SOLUSDT.PSOLUSDT Perpetual ContractBybit75.83 USDT+1.69%294.83 M+45.08%76.20 USDT74.39 USDT3.86 M
買進
SOLUSDT.PSolana perpetual contractWhiteBIT75.8175 USDT+1.66%264.22 M+66.96%76.1623 USDT74.4025 USDT3.46 M
買進
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX75.845 USDT+1.71%221.16 M+30.38%76.180 USDT74.330 USDT2.89 M
買進
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch75.83 USDT+0.36%200.41 M+13,336.24%76.20 USDT74.39 USDT3.85 M
買進
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX75.84 USDT+1.70%168.71 M+73.52%76.18 USDT74.38 USDT2.21 M
買進
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance75.77 USDC+1.69%137.32 M+92.90%76.12 USDC74.32 USDC1.8 M
買進
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget75.840 USDT+1.69%120.97 M+67.30%76.190 USDT74.403 USDT1.59 M
買進
SOLUSDTSOL / TetherUSBinance75.89 USDT+1.72%95.31 M+87.57%76.22 USDT74.43 USDT1.25 M
買進
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK75.83 USDT+1.68%64.98 M+135.23%76.20 USDT74.38 USDT848.37 K
買進
SOLBTC.PSOL BTC PERPETUALPionex0.0011786 BTC−0.63%56.23 M+55.35%0.0011940 BTC0.0011763 BTC741.98 K
中立
SOLUSDTSOLANA/USD TETHERBloFin75.86 USDT+1.70%39.42 M+92.21%76.22 USDT74.41 USDT513.18 K
買進
SOLUSDTSolana/TetherGate75.87 USDT+1.68%35.45 M+119.18%76.23 USDT74.44 USDT465.35 K
買進
SOLUSDSolana / US DollarCoinbase75.81 USD+1.70%34.3 M+108.80%76.16 USD74.36 USD445.17 K
買進
SOLUSDCSolana / USDCCoinbase75.81 USDC+1.70%34.29 M+108.78%76.16 USDC74.36 USDC445.17 K
買進
SOLUSDTSolana/USDTOKX75.88 USDT+1.70%29.71 M+80.87%76.23 USDT74.43 USDT390.28 K
買進
SOLUSDTSolana / USDTMEXC75.88 USDT+1.69%29.39 M+81.28%76.22 USDT74.45 USDT385.41 K
買進
SOLUSDTSolana / Tether USWhiteBIT75.8921 USDT+1.71%27.67 M+98.28%76.2177 USDT74.3869 USDT363.5 K
買進
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin75.85 USDT+1.72%25.76 M+32.21%76.18 USDT74.39 USDT25.52 M
買進
SOLUSDTSolana / Tether USDHTX75.8571 USDT−0.19%25.04 M+109.25%76.0978 USDT75.6666 USDT112.53 K
買進
SOLUSDTSolana / Tether USDPoloniex75.867 USDT+1.61%24.97 M+99.37%76.198 USDT74.373 USDT325.59 K
買進
SOLUSDC.PSolana/USD coinToobit75.78 USDC+1.70%24.45 M+38.26%76.12 USDC74.31 USDC319.18 K
買進
SOLUSDTSOLUSDT SPOTBitget75.88 USDT+1.70%20.99 M+117.64%76.22 USDT74.45 USDT275.76 K
買進
SOLUSDTSOL/USDT TETHERCoinW75.88675 USDT+1.71%18.36 M+103.92%76.24141 USDT74.42409 USDT240.46 K
買進
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX75.78 USDC+1.70%17.99 M+93.07%76.12 USDC74.31 USDC236.24 K
中立
SOLUSDTSOLUSDT SPOTBybit75.87 USDT+1.69%17.36 M+72.76%76.23 USDT74.44 USDT227.67 K
買進
SOLUSDTSolanaBitkub75.76 USDT−0.20%17.29 M+77.17%76.27 USDT75.52 USDT42.66 K
買進
SOLUSDSolana / U.S. dollarBitstamp75.82200 USD+1.73%15.4 M+48.46%76.14400 USD74.35600 USD201.18 K
買進
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi75.834 USDT+1.70%13.91 M+66.29%76.174 USDT74.385 USDT181.25 K
買進
SOLUSDTSOL / USDT Spot Trading PairPhemex75.87 USDT+1.69%13.77 M+46.63%76.23 USDT74.40 USDT180.09 K
買進
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex75.76 USD+1.73%13.54 M+119.29%76.07 USD74.30 USD13.28 M
買進
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex75.86 USDT+1.74%12.91 M+65.53%76.18 USDT74.40 USDT169.5 K
買進
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit75.808 USDC+0.08%12.91 M+242.83%76.180 USDC75.137 USDC104.16 K
買進
SOLUSDCSOL / USD CoinBinance75.82 USDC+1.72%12.82 M+65.23%76.16 USDC74.37 USDC167.44 K
買進
SOLUSDTSOLANA/TETHER USDTBitrue75.88 USDT−0.26%12.17 M+155.49%76.18 USDT75.63 USDT32.1 K
買進
SOLUSDSOL / U. S. DollarKraken75.81 USD+1.70%10.62 M+72.83%76.16 USD74.37 USD137.92 K
買進
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX75.78 USD+1.75%10.3 M+101.66%76.11 USD74.31 USD10.27 M
買進
SOLXRPSOLANA/XRPBitrue75.730 XRP+0.17%9.73 M+47.31%75.950 XRP75.584 XRP25.12 K
買進
SOLUSDTSolana / TetherKuCoin75.88 USDT+1.70%8.95 M+14.59%76.22 USDT74.45 USDT116.94 K
買進
SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031)OKX75.77 USD+1.72%8.3 M+91.19%76.10 USD74.33 USD8.25 M
買進
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX75.773 USDC+1.71%6.52 M+0.75%76.106 USDC74.320 USDC84.38 K
買進
SOLUSDSolana / USDCrypto.com75.82 USD+1.70%6.37 M+75.11%76.16 USD74.37 USD82.72 K
買進
SOLUSDT.PSOLUSDT Perpetual ContractZoomex75.90 USDT+1.76%6.19 M+13.33%76.22 USDT74.41 USDT80.21 K
買進
SOLEURSolana / EuroBitvavo65.466 EUR+1.63%5.95 M+107.32%65.724 EUR64.228 EUR78.37 K
中立
SOLKRWSolana / KRWUpBit107,000.0 KRW+1.23%4.03 M+52.71%107,400.0 KRW105,500.0 KRW52.7 K
中立
SOLUSDCSOLANA/USDCBloFin75.82 USDC+1.69%3.8 M+66.14%76.15 USDC74.36 USDC49.76 K
買進
SOLUSDTSolana / Tether SPOTBITUNIX75.88 USDT+1.70%3.5 M+87.37%76.22 USDT74.43 USDT45.96 K
買進
SOLUSDTSolana/USD Tether SpotBingX75.89 USDT+1.72%3.46 M+93.05%76.19 USDT74.46 USDT56.59 K
買進
SOLTRYSolana / Türk lirasıWhiteBIT3,636.9 TRY+1.65%3.22 M+16.60%3,651.6 TRY3,565.3 TRY42.34 K
買進
SOLEURSOL / EuroKraken65.47 EUR+1.63%2.9 M+13.90%65.73 EUR64.23 EUR38.02 K
中立
SOLUSDTSolana / TetherCrypto.com75.89 USDT+1.70%2.73 M+82.24%76.22 USDT74.44 USDT35.72 K
買進
SOLADASOLANA/CARDANOBitrue436.00 ADA+0.37%2.68 M+135.38%437.23 ADA433.58 ADA6.79 K
買進
SOLUSD.PSOLUSD Perpetual ContractBybit75.74 USD+1.71%2.62 M+89.82%76.09 USD74.32 USD2.6 M
買進
SOLEURSolana / EuroWhiteBIT65.49 EUR+1.63%2.57 M+85.26%65.78 EUR64.21 EUR33.2 K
中立
SOLUSDTSOLANA / USDTKCEX75.88 USDT+1.69%2.55 M+87.81%76.23 USDT74.44 USDT33.43 K
買進
SOLUSDTSOLANA/TETHERUSWEEX75.88 USDT−0.29%2.42 M+13.41%76.17 USDT75.63 USDT9.91 K
中立
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget75.758 USD+1.70%2.33 M+174.72%76.096 USD74.325 USD30.53 K
買進
SOLEURSolana / EuroCoinbase65.48 EUR+1.65%2.31 M+71.12%65.74 EUR64.24 EUR30.38 K
中立
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX75.78 USD+1.75%2.15 M+69.99%76.10 USD74.32 USD2.13 M
買進
SOLUSDC.PSOLPERP Perpetual ContractBybit75.75 USDC+1.65%1.99 M+192.97%76.10 USDC74.34 USDC25.58 K
買進
SOLUSDCSolana / USD CoinWhiteBIT75.86 USDC+1.74%1.97 M+88.84%76.21 USDC74.31 USDC25.72 K
買進
SOLKRWSOL / South Korean WonBithumb107,000.0000 KRW+1.04%1.9 M+45.75%107,400.0000 KRW105,500.0000 KRW24.95 K
中立
SOLUSDCSOLANA/USD COINBitrue75.83 USDC−0.25%1.85 M+80.31%76.12 USDC75.58 USDC4.83 K
買進
SOLUSTSOL / USTBitfinex75.88800000 USDT+1.70%1.84 M+82.62%76.22000000 USDT74.44000000 USDT23.92 K
買進
SOLETH.PSOL ETH PERPETUALPionex0.039720 ETH−0.12%1.68 M+45.59%0.039893 ETH0.039566 ETH21.88 K
賣出
SOLBTCSolana / BitcoinWhiteBIT0.00117783 BTC−0.73%1.65 M+104.47%0.00119408 BTC0.00117597 BTC21.95 K
中立
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX75.78 USDC+1.72%1.51 M+12.67%76.12 USDC74.32 USDC19.91 K
買進
SOLEURSolana / EuroBitstamp65.46500 EUR+1.64%1.47 M+38.78%65.71700 EUR64.23000 EUR19.02 K
中立
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx75.85 USDT+1.73%1.43 M−22.39%76.17 USDT74.39 USDT17.39 K
買進
SOLUSDT.5LSOL5xLong/TetherGate0.020128 USDT+9.07%1.4 M+36.45%0.020582 USDT0.018262 USDT68.06 M
中立
SOLEURSOL / EuroBinance65.46 EUR+1.61%1.34 M+61.45%65.73 EUR64.23 EUR17.59 K
中立
SOLUSDCSOLUSDC SPOTBitget75.83 USDC+1.70%1.31 M+68.00%76.14 USDC74.39 USDC17.17 K
買進
SOLETHSOL / EthereumBinance0.03972 ETH−0.13%1.04 M+25.09%0.03989 ETH0.03961 ETH13.72 K
賣出
SOLBTCSOL / BitcoinBinance0.0011783 BTC−0.69%1.04 M+14.82%0.0011940 BTC0.0011765 BTC13.75 K
中立
SOLUSDT.5SSOL5xShort/TetherGate0.1449 USDT−7.88%978.12 K+24.49%0.1586 USDT0.1424 USDT6.4 M
強力賣出
SOLUSDSOL / DollarBitfinex75.90200000 USD+1.69%935.81 K+85.24%76.23100000 USD74.46400000 USD11.98 K
買進
SOLUSDT.3SSOL3xShort/TetherGate0.6889 USDT−4.82%929.43 K+38.70%0.7285 USDT0.6806 USDT1.32 M
強力賣出
SOLTRYSOL / Turkish LiraBinance3,625.3 TRY+1.56%924.14 K+72.48%3,643.0 TRY3,561.4 TRY12.39 K
買進
SOLUSDT.3LSOL3xLong/TetherGate0.08874 USDT+5.17%913.02 K+13.44%0.08984 USDT0.08387 USDT10.02 M
中立
SOLEURSolana/EUROKX65.48 EUR+1.65%890.92 K+45.94%65.74 EUR64.24 EUR11.8 K
中立
SOLGBPSolana / British PoundCoinbase55.98 GBP+1.69%870.84 K+8.31%56.19 GBP54.90 GBP11.39 K
中立
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget75.77 USDC+1.70%840.47 K+113.50%76.10 USDC74.34 USDC11.06 K
買進
SOLUSDTSOL / Tether USDKraken75.88 USDT+1.66%837.73 K+104.03%76.21 USDT74.47 USDT10.96 K
買進
SOLUSDSOL / U.S. DollarGemini75.829000 USD+1.73%805.92 K+146.71%76.150000 USD74.376000 USD10.64 K
買進
SOLRLUSDSOLRL / U.S. DollarGemini75.829000 USD+1.73%805.92 K+146.71%76.150000 USD74.376000 USD10.64 K
買進
SOLUSDCSOLU / SDCGemini75.813000 USDC+1.71%805.74 K+146.71%76.150000 USDC74.376000 USDC10.64 K
買進
SOLUSDCSOL / USD CoinKraken75.80 USDC+1.66%750.33 K+25.19%76.13 USDC74.39 USDC9.84 K
買進
SOLUSDCSOL / USDC Spot Trading PairPhemex75.77 USDC+1.72%702 K+46.89%76.18 USDC74.35 USDC9.14 K
買進
SOLJPYSOL / JPYBinance12,088 JPY+1.79%683.75 K+96.99%12,144 JPY11,840 JPY8.98 K
買進
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin75.81 USDC+1.76%677.23 K+272.97%76.14 USDC74.35 USDC677.07 K
買進
SOLUSDCSOLUSDC SPOTBybit75.82 USDC+1.70%535.52 K−3.84%76.15 USDC74.40 USDC7.08 K
買進
SOLUSDTSOLANA / TETHERCoinEx75.85 USDT+1.65%478.87 K+2.24%76.16 USDT74.46 USDT6.29 K
買進
SOLGBPSOL / British PoundKraken55.97 GBP+1.69%463.86 K+39.48%56.19 GBP54.89 GBP6.02 K
中立
SOLUSDTSolana / TetherCoinbase75.84 USDT+1.59%429.22 K+69.64%76.23 USDT74.46 USDT5.65 K
買進