商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5522 USDT | −5.30% | 21.183 M | +79.40% | 0.6016 USDT | 0.5484 USDT | 34.588 M | 賣出 |
STORJKRWStorj / KRW | UPBIT | 807.40 KRW | −4.54% | 5.491 M | +66.61% | 867.80 KRW | 801.90 KRW | 8.292 M | 賣出 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5525 USDT | −5.33% | 3.627 M | +122.98% | 0.6020 USDT | 0.5495 USDT | 5.988 M | 賣出 |
STORJUSDTStorj / Tether USD | HTX | 0.5532 USDT | −1.53% | 1.8 M | +11.80% | 0.5670 USDT | 0.5495 USDT | 1.05 M | 賣出 |
STORJUSDStorj / United States Dollar | COINBASE | 0.5532 USD | −5.27% | 855.005 K | +257.33% | 0.6017 USD | 0.5498 USD | 1.407 M | 賣出 |
STORJUSDTStorj / Tether | HITBTC | 0.552771 USDT | −5.00% | 289.895 K | +48.85% | 0.600000 USDT | 0.550000 USDT | 491.359 K | 賣出 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 806.0000 KRW | −4.73% | 267.056 K | −24.52% | 863.0000 KRW | 800.0000 KRW | 363.577 K | 賣出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5526 USDT | −5.38% | 153.939 K | +4.64% | 0.6011 USDT | 0.5498 USDT | 253.291 K | 賣出 |
STORJUSDTStorj / Tether | KUCOIN | 0.5532 USDT | −5.06% | 99.61 K | +41.41% | 0.6016 USDT | 0.5495 USDT | 150.688 K | 賣出 |
STORJTRYStorj / Turkish Lira | BINANCE | 18.08 TRY | −4.89% | 85.667 K | +15.43% | 19.64 TRY | 18.00 TRY | 138.408 K | 賣出 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000862 BTC | −1.82% | 53.57 K | +172.11% | 0.00000901 BTC | 0.00000859 BTC | 86.456 K | 賣出 |
STORJUSDStorj / US Dollar | BINANCE | 0.55303300 USD | −5.20% | 50.372 K | +160.19% | 0.60186584 USD | 0.55070387 USD | 86.456 K | 賣出 |
STORJUSDTSTORJ / USDT | MEXC | 0.5529 USDT | −5.26% | 45.997 K | +28.02% | 0.5999 USDT | 0.5500 USDT | 77.559 K | 賣出 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.55215 USD | −5.35% | 33.493 K | +29.49% | 0.60000 USD | 0.54911 USD | 49.566 K | 賣出 |
STORJEURStorj / Euro | KRAKEN | 0.51630 EUR | −5.06% | 24.403 K | +478.69% | 0.56072 EUR | 0.51374 EUR | 43.022 K | 賣出 |
STORJEURStorj / Euro | BITSTAMP | 0.52000 EUR | −2.99% | 14.98 K | +719.89% | 0.56132 EUR | 0.52000 EUR | 26.416 K | 賣出 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.556970 USD | −4.41% | 11.038 K | +10.61% | 0.593690 USD | 0.551490 USD | 18.965 K | 賣出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5523 USDT | −5.04% | 6.079 K | +4.48% | 0.6016 USDT | 0.5489 USDT | 10.06 K | 賣出 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5516 USDC | −5.69% | 5.609 K | +1.51% | 0.6009 USDC | 0.5481 USDC | 9.182 K | 賣出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5512 USDT | −5.08% | 2.037 K | +292.08% | 0.5982 USDT | 0.5512 USDT | 3.027 K | 賣出 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.56154 USD | +3.90% | 1.647 K | +643.71% | 0.59499 USD | 0.56143 USD | 2.805 K | 賣出 |
STORJBTCStorj / BTC | UPBIT | 0.000008620 BTC | −0.23% | 1.504 K | −71.43% | 0.000008810 BTC | 0.000008620 BTC | 2.62 K | 賣出 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000860 BTC | −1.49% | 601 | +4.72% | 0.00000904 BTC | 0.00000856 BTC | 546 | 賣出 |
STORJUSDStorj / US Dollar | POLONIEX | 0.63255261 USD | +18.01% | 594 | +21.33% | 0.63255261 USD | 0.54591049 USD | 41 | 買入 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5837 USDT | +1.06% | 438 | +1554.87% | 0.5837 USDT | 0.5555 USDT | 712 | 賣出 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008640 BTC | −1.37% | 342 | −39.62% | 0.000008782 BTC | 0.000008640 BTC | 462 | 賣出 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001768 ETH | −1.39% | 232 | +43.37% | 0.0001845 ETH | 0.0001756 ETH | 399 | 賣出 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008618 BTC | −1.68% | 184 | +16.80% | 0.000008945 BTC | 0.000008582 BTC | 298 | 賣出 |
STORJUSDStorj / US Dollar | HITBTC | 0.553005857 USD | −5.01% | 177 | +14.84% | 0.597417944 USD | 0.549732797 USD | 298 | 賣出 |
STORJETHStorj / Ethereum | HITBTC | 0.00017823 ETH | +14.56% | 13 | +100.96% | 0.00017823 ETH | 0.00017654 ETH | 24 | 賣出 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000971 BTC | 0.00% | 0 | −100.00% | 0.00000971 BTC | 0.00000971 BTC | 0 | 中立 |
STORJWBNB_91E83ASTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) | PancakeSwap v2 | 0.002252 WBNB | — | — | — | 0.002252 WBNB | 0.000228 WBNB | 331.033 K | — |
STORJWBNB_91E83A.USDSTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) in USD | PancakeSwap v2 | 1.265 USD | — | — | — | 1.265 USD | 0.128 USD | 130.946 K | — |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.55227 USDT | −5.29% | — | — | 0.60168 USDT | 0.54867 USDT | 5.872 M | 賣出 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5523 USD | −5.40% | — | — | 0.6023 USD | 0.5499 USD | 497 | 賣出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5521 USDT | −5.32% | — | — | 0.6015 USDT | 0.5486 USDT | 3.284 M | 賣出 |