商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 2.1343 USDT | +4.41% | 177.55 M | +22.39% | 2.1722 USDT | 1.9817 USDT | 62.08 M | 強力買入 |
STXKRWStacks / KRW | UpBit | 2,925.0 KRW | +3.54% | 123.92 M | +34.59% | 2,984.0 KRW | 2,730.0 KRW | 49.53 M | 強力買入 |
STXUSDTStacks / TetherUS | Binance | 2.133 USDT | +4.41% | 42.07 M | +21.12% | 2.171 USDT | 1.980 USDT | 15.06 M | 強力買入 |
STXUSDStacks / US Dollar | Coinbase | 2.1414 USD | +4.71% | 13 M | −19.64% | 2.1702 USD | 1.9812 USD | 4 M | 強力買入 |
STXUSDTStacks / USDT | MEXC | 2.132 USDT | +4.36% | 3.84 M | +8.49% | 2.170 USDT | 1.981 USDT | 1.35 M | 強力買入 |
STXUSDTStacks / Tether | KuCoin | 2.1327 USDT | +4.42% | 2.81 M | +38.91% | 2.1685 USDT | 1.9806 USDT | 1.02 M | 強力買入 |
STXBTCStacks / Bitcoin | Binance | 0.00002163 BTC | +4.70% | 2.24 M | +32.94% | 0.00002196 BTC | 0.00002015 BTC | 876.14 K | 賣出 |
STXUSDStacks / US Dollar | Binance | 2.13415152 USD | +4.41% | 2.22 M | +31.00% | 2.16860029 USD | 1.98056224 USD | 876.07 K | 強力買入 |
STXUSDTSTACKS / TETHER | CoinEx | 2.1326 USDT | +4.60% | 887.92 K | +235.30% | 2.1710 USDT | 1.9875 USDT | 218.05 K | 強力買入 |
STXTRYStacks / Turkish Lira | Binance | 73.59 TRY | +3.90% | 680.73 K | +22.84% | 74.67 TRY | 65.00 TRY | 250.61 K | 強力買入 |
STXUSDCStacks / USD Coin | Binance | 2.137 USDC | +4.50% | 652.87 K | +85.06% | 2.172 USDC | 1.983 USDC | 217.79 K | 強力買入 |
STXUSDStacks / USD | Crypto.com | 2.1370 USD | +4.88% | 359.74 K | −6.91% | 2.1698 USD | 1.9845 USD | 85.03 K | 強力買入 |
STXUSDTStacks / Tether | Crypto.com | 2.1331 USDT | +4.46% | 316.83 K | −15.73% | 2.1688 USDT | 1.9833 USDT | 97.25 K | 強力買入 |
STXUSDTStacks / USD Tether | Bitazza | 2.128 USDT | +4.78% | 285.77 K | +3.41% | 2.161 USDT | 1.986 USDT | 88.9 K | 強力買入 |
STXUSDSTACKS / US DOLLAR | Tokenize | 2.1126 USD | +4.45% | 205.87 K | +1.53% | 2.1463 USD | 1.9651 USD | 143.41 K | 強力買入 |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2.8449 SGD | +4.47% | 205.85 K | +1.53% | 2.8902 SGD | 2.6460 SGD | 193.1 K | 強力買入 |
STXUSDTStacks / Tether | Coinbase | 2.1335 USDT | +4.53% | 198.39 K | −42.14% | 2.1646 USDT | 1.9814 USDT | 50.23 K | 強力買入 |
STXBNBStacks / Binance Coin | Binance | 0.003149 BNB | −2.17% | 144.09 K | +61.11% | 0.003250 BNB | 0.003057 BNB | 57.66 K | 強力買入 |
STXBTCStacks / Bitcoin | KuCoin | 0.00002165 BTC | +5.05% | 112.28 K | +22.69% | 0.00002196 BTC | 0.00002013 BTC | 46.02 K | 賣出 |
STXBTCStacks / BTC | UpBit | 0.000021390 BTC | +5.11% | 35.13 K | −22.10% | 0.000021390 BTC | 0.000020070 BTC | 13.78 K | 賣出 |
STXTHBStacks / Thai Baht | Bitazza | 73.0879 THB | +4.27% | 5.1 K | +308.11% | 74.3843 THB | 68.2766 THB | 2.29 K | 強力買入 |
STXBTCSTACKS / BITCOIN | CoinEx | 0.0000216034 BTC | +4.70% | 2.83 K | −24.34% | 0.0000218372 BTC | 0.0000202503 BTC | 635 | 賣出 |
STXUSDCSTACKS / USD COIN | CoinEx | 2.1280 USDC | +4.04% | 2.45 K | −28.41% | 2.1583 USDC | 1.9957 USDC | 614 | 強力買入 |
STXUSDTStacks / Tether | HitBTC | 4.0586 USDT | +129.56% | 481 | +0.08% | 4.0586 USDT | 4.0506 USDT | 119 | 強力買入 |
STXUSDTStacks / Tether USD | Poloniex | 2.0273 USDT | +5.59% | 30 | −18.12% | 2.0273 USDT | 1.9201 USDT | 8 | 強力買入 |
STXFDUSDStacks / FDUSD | Binance | 2.140 FDUSD | +4.54% | 0 | — | 2.174 FDUSD | 1.984 FDUSD | 237.09 K | 強力買入 |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.1367 USDT | +4.38% | — | — | 2.1695 USDT | 1.9827 USDT | 640.68 K | 強力買入 |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HDVFDQRGQIHBFBJZ4OGUFLZY7M7QACLMQCIMC2Y6QQAT) | Raydium (Solana) | 0.000003735 SOL | −1.00% | — | — | 0.000003787 SOL | 0.000003714 SOL | 1.73 M | 賣出 |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HDVFDQRGQIHBFBJZ4OGUFLZY7M7QACLMQCIMC2Y6QQAT) in USD | Raydium (Solana) | 0.000980343 USD | +1.31% | — | — | 0.000986041 USD | 0.000958264 USD | 1.68 K | 賣出 |