商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2,072.6 | −0.98% | −20.6 | 2,090.6 | 2,059.6 | 賣出 |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,076.0 | −0.94% | −19.8 | 2,084.0 | 2,068.4 | 強力賣出 |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2,078.8 | −0.55% | −11.6 | 2,078.8 | 2,078.8 | — |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,081.8 | +0.01% | 0.2 | 2,081.8 | 2,081.8 | 買入 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,089.4 | +0.30% | 6.2 | 2,089.4 | 2,089.4 | 買入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,992.4 | −1.02% | −20.6 | 1,992.4 | 1,992.4 | 強力賣出 |