MINI-TAIEX FUTURES (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFU2024MINI-TAIEX FUTURES (Sep 2024) | 2024-09-18 | 21,617 | −0.91% | −198 | 21,873 | 21,559 | 賣出 |
| MXFV2024MINI-TAIEX FUTURES (Oct 2024) | 2024-10-16 | 22,956 | −0.00% | −1 | 23,395 | 22,908 | 買入 |
| MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,986 | −0.00% | −1 | 23,415 | 22,932 | 中立 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,961 | −0.09% | −21 | 23,418 | 22,940 | 買入 |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,998 | +0.06% | 14 | 23,408 | 22,938 | 買入 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,022 | +0.15% | 34 | 23,418 | 22,970 | 買入 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,847 | +0.28% | 63 | 23,217 | 22,767 | — |