MINI-TAIEX FUTURES (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXFU2024MINI-TAIEX FUTURES (Sep 2024) | 2024-09-18 | 21,617 | −0.91% | −198 | 21,873 | 21,559 | 賣出 |
| MXFV2024MINI-TAIEX FUTURES (Oct 2024) | 2024-10-16 | 22,821 | −0.31% | −71 | 22,906 | 22,807 | 買入 |
| MXFX2024MINI-TAIEX FUTURES (Nov 2024) | 2024-11-20 | 22,856 | −0.28% | −64 | 22,923 | 22,840 | 買入 |
| MXFZ2024MINI-TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,854 | −0.26% | −60 | 22,902 | 22,800 | 買入 |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,853 | −0.26% | −60 | 22,887 | 22,853 | 買入 |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,911 | −0.33% | −77 | 23,418 | 22,906 | 買入 |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,675 | −0.13% | −29 | 22,697 | 22,675 | — |