Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DX2024Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2024) | 2024-11-28 | 79.35 | −1.67% | −1.35 | 79.35 | 79.35 | 賣出 |
| RSS3DZ2024Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2024) | 2024-12-27 | 78.55 | −1.69% | −1.35 | 78.55 | 78.55 | 賣出 |
| RSS3DF2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2025) | 2025-01-30 | 77.80 | −1.64% | −1.30 | 77.80 | 77.80 | 賣出 |
| RSS3DG2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2025) | 2025-02-27 | 78.00 | −1.64% | −1.30 | 78.00 | 78.00 | 賣出 |
| RSS3DH2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2025) | 2025-03-28 | 78.50 | −1.26% | −1.00 | 78.50 | 78.50 | 賣出 |
| RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 78.65 | −1.26% | −1.00 | 78.65 | 78.65 | 賣出 |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 75.75 | −1.24% | −0.95 | 75.75 | 75.75 | 中立 |