RSS3 Rubber Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 311.0 | +2.71% | +8.2 | 311.0 | 307.6 | 賣出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 306.7 | −1.35% | −4.2 | 306.8 | 306.7 | 賣出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 307.7 | −1.03% | −3.2 | 312.5 | 307.7 | 賣出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 310.6 | −0.58% | −1.8 | 312.0 | 310.6 | 中立 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 310.0 | −0.64% | −2.0 | 312.8 | 309.9 | 中立 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 310.9 | −0.35% | −1.1 | 313.5 | 310.6 | 買入 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 312.0 | +1.30% | +4.0 | 312.0 | 312.0 | 買入 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 312.0 | +1.30% | +4.0 | 312.0 | 312.0 | 買入 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 312.0 | +1.30% | +4.0 | 312.0 | 312.0 | 買入 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 313.0 | +1.29% | +4.0 | 313.0 | 313.0 | 買入 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 313.0 | +1.29% | +4.0 | 313.0 | 313.0 | 買入 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 313.0 | +1.29% | +4.0 | 313.0 | 313.0 | 強力買入 |