商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.675 | +1.75% | 16.006 M | +29.39% | 2.769 | 2.395 | 5.975 M | 賣出 |
UMAUSDTUMA / Tether USD | HTX | 2.6757 | −1.32% | 2.236 M | +8.08% | 2.7227 | 2.6516 | 232.868 K | 賣出 |
UMAUSDTUMA / TetherUS | BINANCE | 2.675 | +1.71% | 1.404 M | +21.32% | 2.771 | 2.397 | 527.511 K | 賣出 |
UMAUSDTUMA / Tether US | WHITEBIT | 2.6786 | +1.76% | 415.904 K | −4.64% | 2.7718 | 2.3967 | 152.534 K | 賣出 |
UMAUSDUMA / United States Dollar | COINBASE | 2.673 | +1.56% | 379.912 K | +44.79% | 2.769 | 2.400 | 136.326 K | 賣出 |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.677 | +1.83% | 235.866 K | +18.21% | 2.770 | 2.397 | 88.5 K | 賣出 |
UMAKRWUMA / South Korean Won | BITHUMB | 3914.0000 | +1.32% | 122.897 K | −20.60% | 4042.0000 | 3479.0000 | 44.108 K | 賣出 |
UMATRYUMA / Turkish Lira | BINANCE | 88.50 | +2.73% | 97.421 K | +56.43% | 91.13 | 78.57 | 36.825 K | 賣出 |
UMAUSDTUMA / USDT | MEXC | 2.674 | +1.71% | 32.303 K | −6.90% | 2.766 | 2.399 | 11.751 K | 賣出 |
UMAETHUMA / ETH | MEXC | 0.0008730 | +1.69% | 21.84 K | +11.60% | 0.0008888 | 0.0008355 | 7.802 K | 賣出 |
UMABTCUMA / Bitcoin | BINANCE | 0.00004169 | +0.53% | 21.414 K | −38.93% | 0.00004239 | 0.00003992 | 8 K | 賣出 |
UMAUSDUMA / US Dollar | BINANCE | 2.67951886 | +1.69% | 19.377 K | −42.46% | 2.76422949 | 2.39846745 | 8 K | 賣出 |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.69 | +1.89% | 18.493 K | +62.06% | 2.75 | 2.41 | 7.332 K | 賣出 |
UMAUSDTUMA / Tether | KUCOIN | 2.684 | +2.13% | 9.15 K | −15.30% | 2.759 | 2.401 | 3.443 K | 賣出 |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.692 | +2.12% | 6.915 K | +354.25% | 2.765 | 2.418 | 2.614 K | 賣出 |
UMAUSDTUMA / TETHER | COINEX | 2.6870 | +2.60% | 3.466 K | −11.53% | 2.7612 | 2.4106 | 1.255 K | 賣出 |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.685800 | +2.58% | 3.1 K | +8.22% | 2.763900 | 2.410200 | 1.16 K | 賣出 |
UMAUSDCUMA / USD COIN | COINEX | 2.6908 | +2.04% | 2.549 K | −0.36% | 2.7680 | 2.4272 | 903 | 賣出 |
UMAEURUMA / Euro | BITSTAMP | 2.40 | 0.00% | 2.367 K | −26.24% | 2.74 | 2.26 | 637 | 賣出 |
UMAEURUMA / Euro | KRAKEN | 2.543 | +1.52% | 2.269 K | +82.89% | 2.618 | 2.387 | 783 | 賣出 |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.67 | +1.91% | 1.658 K | +284.81% | 2.83 | 2.67 | 546 | 賣出 |
UMAUSDCUMA / USD Coin | HITBTC | 2.4052 | −52.04% | 284 | 0.00% | 2.4052 | 2.4052 | 118 | 強力賣出 |
UMAUSDTUMA / Tether | HITBTC | 2.77124 | +6.83% | 253 | −43.73% | 2.77124 | 2.60423 | 51 | 賣出 |
UMAUSDUMA / US Dollar | HITBTC | 2.77731122 | +9.06% | 252 | +210.74% | 2.77731122 | 2.60498959 | 51 | 賣出 |
UMABTCUMA / Bitcoin | HITBTC | 0.00004183 | +5.47% | 250 | +129.73% | 0.00004183 | 0.00003974 | 51 | 賣出 |
UMAUSDTUMA / Tether USD | POLONIEX | 2.688 | −0.85% | 9 | +714.56% | 2.731 | 2.409 | 4 | 賣出 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.675 | +1.71% | — | — | 2.765 | 2.398 | 1.291 M | 賣出 |