商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 0.9999 | −0.01% | 1.068 B | −20.67% | 1.0001 | 0.9998 | 110.68 M | 中立 |
USDCUSDTUSDCUSDT SPOT | BYBIT | 0.9999 | 0.00% | 264.886 M | +59.90% | 1.0001 | 0.9998 | 66.551 M | 中立 |
USDCUSDTUSD Coin/Tether | OKX | 1.0000 | 0.00% | 37.903 M | +6.56% | 1.0000 | 0.9998 | 7.884 M | 中立 |
USDCUSDTUSDCUSDT SPOT | BITGET | 0.9999 | −0.01% | 24.916 M | +14.22% | 1.0001 | 0.9998 | 5.872 M | 中立 |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 0.9999 | −0.01% | 14.178 M | +78.94% | 1.0000 | 0.9997 | 1.421 M | 中立 |
USDCUSDTUSDCoin / USDT | MEXC | 0.9999 | 0.00% | 12.317 M | −23.22% | 1.0001 | 0.9998 | 1.712 M | 中立 |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 0.9999 | −0.01% | 9.983 M | −34.26% | 1.0002 | 0.9996 | 4.634 M | 賣出 |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0000 | 0.00% | 7.139 M | +64.78% | 1.0002 | 0.9998 | 1.703 M | 中立 |
USDCUSDTUSD Coin / Tether USD | — | 0.9999 | 0.00% | 6.392 M | −13.70% | 1.0003 | 0.9995 | 4.447 M | 中立 |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00001 | +0.01% | 6.041 M | −27.59% | 1.00001 | 0.99986 | 688.722 K | 中立 |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 0.9998 | −0.03% | 5.312 M | −23.48% | 1.0002 | 0.9993 | 565.286 K | 賣出 |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0000 | +0.02% | 1.438 M | −3.63% | 1.0000 | 0.9998 | 19.84 K | 中立 |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 0.9996 | −0.01% | 334.392 K | +3.52% | 1.0006 | 0.9994 | 58.854 K | 賣出 |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9988 | −0.01% | 217.173 K | −4.18% | 0.9991 | 0.9988 | 16.577 K | 強力賣出 |
USDCUSDTUSD Circle / Tether | DELTA | 1.0002 | 0.00% | 89.804 K | −0.17% | 1.0005 | 1.0001 | 11.694 K | 中立 |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00012 | +0.04% | 16.499 K | −64.46% | 1.00012 | 0.99946 | 446 | 買入 |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0018 | +0.20% | 5 | 0.00% | 1.0018 | 1.0018 | 5 | 強力買入 |
USDCUSDTUSDC/TETHER USD | — | 0.99909 | −0.06% | 0 | — | 0.99995 | 0.99786 | 550.118 K | 強力賣出 |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | UNISWAP3ETH | 0.9999613000 | −0.00% | — | — | 1.0000020900 | 0.9999123300 | 4.738 M | 買入 |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0000 | 0.00% | — | — | 1.0004 | 0.9995 | 7.977 M | 買入 |