商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.039754 USDT | +0.15% | 38.551 M | +57.29% | 0.040224 USDT | 0.039246 USDT | 72.805 M | 賣出 |
VETUSDTVeChain / TetherUS | BINANCE | 0.03982 USDT | +0.13% | 18.885 M | +69.10% | 0.04028 USDT | 0.03930 USDT | 38.315 M | 賣出 |
VETKRWVeChain / KRW | UPBIT | 57.830 KRW | +0.02% | 9.93 M | +36.92% | 58.690 KRW | 57.100 KRW | 25.029 M | 賣出 |
VETUSDVeChain / United States Dollar | COINBASE | 0.03979 USD | +0.20% | 2.235 M | +31.58% | 0.04022 USD | 0.03931 USD | 2.555 M | 賣出 |
VETUSDTVechain / Tether | KUCOIN | 0.03980 USDT | +0.03% | 1.106 M | +59.15% | 0.04025 USDT | 0.03933 USDT | 2.152 M | 賣出 |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000061 BTC | −1.61% | 553.5 K | −2.51% | 0.00000063 BTC | 0.00000061 BTC | 2.224 M | 強力賣出 |
VETUSDVeChain / US Dollar | BINANCE | 0.03919662 USD | −1.70% | 531.116 K | −0.87% | 0.04076939 USD | 0.03908859 USD | 2.221 M | 賣出 |
VETUSDTVeChain / Tether | HITBTC | 0.03979987 USDT | +0.14% | 472.789 K | +57.26% | 0.04027173 USDT | 0.03933341 USDT | 921.86 K | 賣出 |
VETUSDTVechain / Tether USD | HTX | 0.039813 USDT | −1.12% | 333.088 K | +15.89% | 0.041143 USDT | 0.039225 USDT | 3.587 M | 賣出 |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.039835 USDT | +0.30% | 318.957 K | +29.42% | 0.040284 USDT | 0.039293 USDT | 628.928 K | 賣出 |
VETUSDTVeChain / USDT | MEXC | 0.03978 USDT | +0.08% | 279.139 K | −2.75% | 0.04027 USDT | 0.03937 USDT | 323.121 K | 賣出 |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000654 BNB | −0.15% | 268.231 K | +109.31% | 0.0000662 BNB | 0.0000653 BNB | 604.354 K | 賣出 |
VETTRYVeChain / Turkish Lira | BINANCE | 1.2983 TRY | −0.02% | 231.437 K | +59.72% | 1.3100 TRY | 1.2846 TRY | 124.04 K | 賣出 |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000062 BTC | +1.64% | 218.182 K | +75.16% | 0.00000063 BTC | 0.00000062 BTC | 203.387 K | 賣出 |
VETETHVeChain / Ethereum | BINANCE | 0.00001257 ETH | −0.79% | 216.501 K | +72.05% | 0.00001273 ETH | 0.00001257 ETH | 873.355 K | 賣出 |
VETEURVeChain / Euro | BINANCE | 0.03722 EUR | 0.00% | 197.479 K | +139.44% | 0.03779 EUR | 0.03682 EUR | 919.321 K | 賣出 |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03975 USDT | +0.05% | 107.131 K | +22.95% | 0.04016 USDT | 0.03934 USDT | 506.929 K | 賣出 |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000006150 BTC | +0.07% | 30.908 K | −11.19% | 0.0000006248 BTC | 0.0000006141 BTC | 100.56 K | 強力賣出 |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000620 BTC | +0.32% | 30.847 K | −73.32% | 0.000000623 BTC | 0.000000617 BTC | 2.136 K | 賣出 |
VETUSDVeChain / US Dollar | HITBTC | 0.0396978956 USD | +0.47% | 30.095 K | −11.86% | 0.0402970258 USD | 0.0393365278 USD | 98.57 K | 賣出 |
VETUSDTVECHAIN / TETHER | COINEX | 0.039722 USDT | −0.09% | 22.971 K | +31.21% | 0.040185 USDT | 0.039452 USDT | 15.704 K | 賣出 |
VETETHVechain / Ethereum | KUCOIN | 0.00001258 ETH | −0.79% | 18.156 K | −20.71% | 0.00001273 ETH | 0.00001258 ETH | 6.782 K | 賣出 |
VETBTCVeChain / BTC | UPBIT | 0.000000620 BTC | 0.00% | 4.657 K | −32.93% | 0.000000650 BTC | 0.000000620 BTC | 112.659 K | 強力賣出 |
VETUSDCVECHAIN / USD COIN | COINEX | 0.039632 USDC | −0.23% | 3.927 K | −0.99% | 0.040295 USDC | 0.039563 USDC | 9.956 K | 賣出 |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000006141 BTC | +0.34% | 3.856 K | −3.23% | 0.0000006303 BTC | 0.0000006097 BTC | 10.133 K | 強力賣出 |
VETETHVeChain / Ethereum | HITBTC | 0.0000126541 ETH | −3.23% | 152 | +6021.26% | 0.0000128562 ETH | 0.0000126541 ETH | 3.68 K | 賣出 |
VETUSDCVeChain / USD Coin | HITBTC | 0.039450 USDC | +0.10% | 30 | +195.70% | 0.040062 USDC | 0.039428 USDC | 45 | 賣出 |
VETKCSVechain / KuCoin Token | KUCOIN | 0.004000 KCS | −0.25% | 0 | — | 0.004030 KCS | 0.003974 KCS | 3.966 K | 賣出 |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006577 WBNB | +0.75% | — | — | 0.00006607 WBNB | 0.00006528 WBNB | 2.467 K | 強力賣出 |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03999 USD | +0.81% | — | — | 0.04010 USD | 0.03964 USD | 98 | 賣出 |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03991 BUSD | +0.69% | — | — | 0.03991 BUSD | 0.03964 BUSD | 2 | 賣出 |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03983 USDT | +0.20% | — | — | 0.04026 USDT | 0.03936 USDT | 49.252 K | 賣出 |