商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XEMUSDT.PNEM / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0400 USDT | +1.01% | 20.977 M | +33.16% | 0.0401 USDT | 0.0394 USDT | 25.984 M | 賣出 |
XEMKRWNEM / KRW | UPBIT | 57.950 KRW | +0.63% | 3.21 M | +24.39% | 58.400 KRW | 57.350 KRW | 3.566 M | 賣出 |
XEMUSDTNEM / TetherUS | BINANCE | 0.03996 USDT | +0.65% | 1.898 M | +78.90% | 0.04003 USDT | 0.03945 USDT | 1.436 M | 賣出 |
XEMUSDTNEM / Tether USD | HTX | 0.0399 USDT | −2.44% | 1.376 M | +37.30% | 0.0414 USDT | 0.0393 USDT | 10.038 M | 賣出 |
XEMUSDTNem / Tether US | WHITEBIT | 0.0399 USDT | +0.50% | 57.791 K | +27.28% | 0.0400 USDT | 0.0395 USDT | 58.196 K | 賣出 |
XEMUSDTNEM / Tether | KUCOIN | 0.039893 USDT | +0.47% | 36.338 K | +113.01% | 0.039940 USDT | 0.039517 USDT | 37.566 K | 賣出 |
XEMUSDTNEM / TETHER | COINEX | 0.039843 USDT | +0.45% | 11.453 K | +42.57% | 0.039926 USDT | 0.039535 USDT | 5.685 K | 賣出 |
XEMUSDTNEM / Tether | HITBTC | 0.0399041 USDT | +0.54% | 7.161 K | +143.98% | 0.0399869 USDT | 0.0394635 USDT | 2.82 K | 賣出 |
XEMBTCNEM / BITCOIN | COINEX | 0.0000006159 BTC | −0.57% | 4.323 K | +7.08% | 0.0000006208 BTC | 0.0000006117 BTC | 5.821 K | 賣出 |
XEMUSDCNEM / USD COIN | COINEX | 0.039910 USDC | +0.35% | 4.166 K | +10.06% | 0.039910 USDC | 0.039542 USDC | 5.578 K | 賣出 |
XEMBTCNEM / Bitcoin | HITBTC | 0.000000650 BTC | +1.56% | 536 | +2588.33% | 0.000000650 BTC | 0.000000601 BTC | 12.34 K | 中立 |
XEMUSDNEM / US Dollar | HITBTC | 0.043338282 USD | +1.71% | 534 | +2588.32% | 0.043338282 USD | 0.039903659 USD | 12.34 K | 買入 |
XEMBTCNEM / BTC | UPBIT | 0.000000630 BTC | +1.61% | 524 | −9.04% | 0.000000650 BTC | 0.000000630 BTC | 12.225 K | 賣出 |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03939 USDT | +6.63% | 487 | +347.15% | 0.04321 USDT | 0.03939 USDT | 11.47 K | 中立 |
XEMBTCNEM / Bitcoin | KUCOIN | 0.000000619 BTC | +0.81% | 279 | +26.87% | 0.000000622 BTC | 0.000000614 BTC | 176 | 賣出 |
XEMBTCNEM / Bitcoin | POLONIEX | 0.000000668 BTC | +28.46% | 237 | +338.43% | 0.000000738 BTC | 0.000000598 BTC | 4.904 K | 買入 |
XEMUSDNEM / US Dollar | POLONIEX | 0.042975393 USD | +24.44% | 183 | +240.37% | 0.048064029 USD | 0.038806187 USD | 4.904 K | 買入 |
XEMUSDCNEM / USD Coin | HITBTC | 0.042603 USDC | +0.52% | 15 | 0.00% | 0.042603 USDC | 0.042603 USDC | 348 | 賣出 |
XEMUSDCNEM / USD Coin | POLONIEX | 0.04410 USDC | +5.20% | 5 | −78.04% | 0.04410 USDC | 0.04410 USDC | 40 | 中立 |
XEMETHNEM / Ethereum | HITBTC | 0.000012102 ETH | +11.27% | 2 | +100.95% | 0.000012102 ETH | 0.000011988 ETH | 60 | 賣出 |
XEMWBNB_ED3C6F.USDNEM / WRAPPED BNB on BSC (ED3C6F...A413D7) in USD | PancakeSwap v2 | 0.5910 USD | — | — | — | 0.5910 USD | 0.2031 USD | 78.15 K | — |
XEMWBNB_ED3C6FNEM / WRAPPED BNB on BSC (ED3C6F...A413D7) | PancakeSwap v2 | 0.001016 WBNB | — | — | — | 0.001016 WBNB | 0.000348 WBNB | 219.512 K | — |