Monero交易所
獲取所有可用市場上的Monero加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的XMR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 118.80 | +2.14% | 18.857 M | −13.43% | 120.00 | 110.51 | 67.794 K | 賣出 |
| XMRUSDTMonero / Tether |  KUCOIN | 118.62 | +1.94% | 5.604 M | −9.61% | 119.93 | 110.51 | 16.708 K | 賣出 |
| XMRUSDTMonero / Tether USD |  POLONIEX | 118.63 | +1.85% | 4.963 M | −5.37% | 119.74 | 110.54 | 21.429 K | 賣出 |
| XMRUSTMonero / UST |  BITFINEX | 118.64000000 | +1.96% | 4.672 M | +42.72% | 119.87000000 | 110.50000000 | 12.07 K | 賣出 |
| XMRUSDTMonero / Tether US |  WHITEBIT | 118.38 | +1.89% | 4.353 M | +31.62% | 119.98 | 110.30 | 9.205 K | 賣出 |
| XMRUSDTMonero / Tether USD |  HTX | 118.55 | +1.77% | 2.238 M | +15.11% | 121.20 | 111.00 | 13.885 K | 賣出 |
| XMRUSDTMonero / USDT |  MEXC | 118.64 | +1.56% | 1.484 M | −45.46% | 119.70 | 111.00 | 3.343 K | 賣出 |
 XMRUSDMonero / U. S. Dollar |  KRAKEN | 118.68 | +1.86% | 1.176 M | −0.78% | 119.83 | 110.53 | 5.077 K | 賣出 |
| XMRUSDTMonero / Tether USD | KRAKEN | 118.63 | +1.93% | 791.684 K | −20.52% | 120.64 | 110.71 | 3.114 K | 賣出 |
 XMRBTCMonero / Bitcoin | KUCOIN | 0.001834 | 0.00% | 613.505 K | −49.71% | 0.001866 | 0.001806 | 1.6 K | 賣出 |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.001835 | +0.29% | 557.92 K | +127.53% | 0.001859 | 0.001812 | 2.596 K | 賣出 |
| XMRUSDMonero / Dollar | BITFINEX | 118.630 | +1.97% | 556.693 K | +30.57% | 119.830 | 110.660 | 1.669 K | 賣出 |
 XMREURMonero / Euro | KRAKEN | 111.57 | +1.96% | 430.792 K | −9.46% | 113.84 | 103.63 | 1.834 K | 賣出 |
 XMRETHMonero / Ethereum | KUCOIN | 0.03824 | +0.71% | 315.589 K | −45.23% | 0.03869 | 0.03748 | 1.346 K | 賣出 |
| XMRBTCMonero / Bitcoin | KRAKEN | 0.001837 | +0.16% | 287.612 K | −42.12% | 0.001865 | 0.001809 | 931 | 賣出 |
| XMRUSDTMONERO / TETHER |  COINEX | 118.36 | +1.23% | 35.934 K | −60.61% | 119.40 | 110.51 | 61 | 賣出 |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.001839 | +0.44% | 27.219 K | +26.75% | 0.001872 | 0.001795 | 89 | 強力賣出 |
| XMRUSDMonero / US Dollar | POLONIEX | 118.826066 | +2.12% | 26.417 K | +33.77% | 118.826066 | 110.715349 | 89 | 賣出 |
| XMRUSDTMonero / Tether |  HITBTC | 118.8135 | +2.31% | 20.745 K | −75.78% | 119.5999 | 110.7982 | 77 | 賣出 |
 XMRDAIMonero / Dai | HITBTC | 116.1650 | −2.60% | 12.416 K | +463.69% | 117.0431 | 116.1650 | 78 | 賣出 |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00184540 | −0.00% | 10.262 K | −16.62% | 0.00191984 | 0.00180000 | 23 | 賣出 |
 XMRUSDCMONERO / USD COIN | COINEX | 118.46 | +2.36% | 2.284 K | −13.99% | 120.11 | 110.57 | 7 | 賣出 |
| XMRBTCMonero / Bitcoin | HITBTC | 0.001843 | +0.44% | 1.459 K | −87.07% | 0.001858 | 0.001812 | 5 | 賣出 |
| XMRUSDMonero / US Dollar | HITBTC | 119.345105 | +2.44% | 1.338 K | −87.59% | 119.831164 | 111.387708 | 5 | 賣出 |
| XMRUSDCMonero / USD Coin | POLONIEX | 111.00 | −1.79% | 1.076 K | +25761.57% | 116.01 | 111.00 | 6 | 強力賣出 |
| XMRETHMonero / Ethereum | HITBTC | 0.038455 | +1.17% | 541 | −89.93% | 0.038455 | 0.037425 | 1 | 賣出 |
 XMRHITMonero / HitBTC Token | HITBTC | 535.01 | +0.98% | 0 | −30.18% | 535.09 | 526.34 | 0 | 賣出 |
 XMRTUSDMonero / TrueUSD | HITBTC | 114.5344 | −1.64% | 0 | — | 114.5344 | 114.3099 | 0 | 強力賣出 |
 XMREURSMonero / STASIS EURS Token | HITBTC | 100.5866 | −17.25% | 0 | — | 107.5849 | 100.5866 | 0 | 強力賣出 |