商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6196 | −0.91% | 699.361 M | −18.01% | 0.6262 | 0.6178 | 175.202 M | 中立 |
XRPUSDTXRP / TetherUS | BINANCE | 0.6189 | −0.86% | 307.462 M | −14.91% | 0.6254 | 0.6168 | 91.535 M | 中立 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.6197 | −0.90% | 62.295 M | +2.88% | 0.6261 | 0.6181 | 19.19 M | 賣出 |
XRPKRWXRP / South Korean Won | BITHUMB | 880.0 | −1.12% | 56.002 M | −24.88% | 890.0 | 880.0 | 20.34 M | 中立 |
XRPUSDXRP / United States Dollar | COINBASE | 0.6189 | −0.91% | 47.188 M | +6.52% | 0.6255 | 0.6174 | 12.438 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.6188 | −0.93% | 24.937 M | −24.52% | 0.6251 | 0.6181 | 8.161 M | 中立 |
XRPEURXRP / Euro | BITSTAMP | 0.57437 | −0.80% | 23.699 M | +9.53% | 0.58000 | 0.57263 | 1.589 M | 中立 |
XRPUSDXRP / US Dollar | BINANCE | 0.6185 | −0.99% | 18.557 M | −3.76% | 0.6258 | 0.6167 | 3.618 M | 中立 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000880 | −0.34% | 18.285 M | −5.51% | 0.00000885 | 0.00000875 | 3.618 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.61870 | −0.93% | 15.48 M | −15.45% | 0.62530 | 0.61708 | 3.448 M | 中立 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.61894 | −0.91% | 11.403 M | +60.76% | 0.62530 | 0.61746 | 762.293 K | 中立 |
XRPTRYXRP / Turkish Lira | BINANCE | 20.064 | −0.88% | 4.892 M | +14.67% | 20.273 | 20.031 | 696.513 K | 買入 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.6186 | −0.93% | 3.531 M | −10.95% | 0.6255 | 0.6175 | 1.319 M | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.6185 | −0.94% | 3.096 M | +26.90% | 0.6253 | 0.6175 | 748.731 K | 中立 |
XRPEURXRP / Euro | COINBASE | 0.5740 | −0.85% | 2.158 M | +23.83% | 0.5798 | 0.5731 | 360.563 K | 中立 |
XRPUSDCXRP / USD Coin | BINANCE | 0.6185 | −0.96% | 2.141 M | +6.21% | 0.6250 | 0.6179 | 341.519 K | 中立 |
XRPEURXRP / Euro | BINANCE | 0.5738 | −0.90% | 1.966 M | −1.59% | 0.5799 | 0.5730 | 339.159 K | 中立 |
XRPUSDXRP / Dollar | BITFINEX | 0.61876 | −0.97% | 1.794 M | −13.00% | 0.62517 | 0.61686 | 720.44 K | 中立 |
XRPETHXRP / Ethereum | BINANCE | 0.0001735 | −1.14% | 1.762 M | −0.14% | 0.0001754 | 0.0001734 | 519.221 K | 賣出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000880 | −0.34% | 820.396 K | +41.16% | 0.00000884 | 0.00000876 | 47.275 K | 賣出 |
XRPBNBXRP / Binance Coin | BINANCE | 0.001013 | −5.50% | 638.205 K | +43.86% | 0.001070 | 0.001011 | 424.819 K | 強力賣出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.61812 | −1.10% | 578.478 K | −29.67% | 0.62528 | 0.61744 | 70.327 K | 中立 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.619510 | −0.88% | 578.355 K | −10.83% | 0.625440 | 0.618030 | 171.999 K | 中立 |
XRPUSTXRP / UST | BITFINEX | 0.61761000 | −1.10% | 502.271 K | −16.28% | 0.62530000 | 0.61761000 | 67.307 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.6182 | −1.04% | 449.173 K | −9.44% | 0.6252 | 0.6181 | 99.223 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.61852 | −0.96% | 409.364 K | +101.66% | 0.62492 | 0.61784 | 70.492 K | 中立 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.6191 | −0.91% | 379.321 K | −19.25% | 0.6256 | 0.6177 | 114.375 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008810 | −0.23% | 342.001 K | −38.89% | 0.000008840 | 0.000008780 | 21.186 K | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000880 | −0.34% | 267.94 K | −36.46% | 0.00000884 | 0.00000875 | 26.275 K | 賣出 |
XRPBRLXRP / BRL | BINANCE | 3.115 | −0.95% | 258.073 K | −37.72% | 3.148 | 3.110 | 34.351 K | 買入 |
XRPGBPXRP / British Pound | BITSTAMP | 0.49003 | −0.87% | 189.54 K | +4.63% | 0.49496 | 0.49003 | 9.626 K | 中立 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001737 | −1.03% | 111.935 K | +16.65% | 0.0001751 | 0.0001736 | 19.473 K | 賣出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000879 | −0.68% | 35.782 K | +142.07% | 0.00000881 | 0.00000878 | 534 | 賣出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.61739026 | −1.33% | 33.802 K | +130.92% | 0.62321094 | 0.61739026 | 534 | 中立 |
XRPTRXXRP / Tron | POLONIEX | 5.145 | −0.66% | 7.442 K | +5.64% | 5.177 | 5.145 | 2.425 K | 買入 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.6190 | −0.16% | 2.96 K | +685.57% | 0.6190 | 0.6190 | 1.016 K | 買入 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.6183 | −0.79% | 0 | — | 0.6243 | 0.6170 | 24.859 K | 買入 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05153 | −0.25% | 0 | — | 0.05204 | 0.05134 | 2.743 K | 中立 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.6174 | −1.25% | 0 | — | 0.6261 | 0.6161 | 19.323 M | 中立 |
XRPUSDDXRP / USDD | POLONIEX | 0.6277 | −0.71% | 0 | — | 0.6338 | 0.6017 | 1.915 K | 中立 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.622100 | −0.58% | 0 | — | 0.622300 | 0.622100 | 1.704 K | 賣出 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6197 | −0.90% | — | — | 0.6262 | 0.6180 | 36.953 M | 中立 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.6194 | −0.90% | — | — | 0.6260 | 0.6180 | 86.158 M | 中立 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.61911 | −0.83% | — | — | 0.62556 | 0.61748 | 514.885 K | 中立 |