商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.04 USDT | +0.79% | 12.144 M | −26.77% | 23.19 USDT | 22.24 USDT | 318.474 K | 賣出 |
ZECUSDTZcash / Tether USD | POLONIEX | 23.06 USDT | +0.74% | 8.046 M | +3.06% | 23.22 USDT | 22.31 USDT | 213.216 K | 賣出 |
ZECUSDTZcash / TetherUS | BINANCE | 23.05 USDT | +0.70% | 2.205 M | −6.56% | 23.20 USDT | 22.28 USDT | 65.619 K | 賣出 |
ZECUSDTZcash / Tether USD | HTX | 23.06 USDT | −0.69% | 1.378 M | −5.01% | 25.09 USDT | 22.30 USDT | 58.531 K | 賣出 |
ZECUSDTZcash / Tether US | WHITEBIT | 23.00 USDT | +0.35% | 531.234 K | −9.67% | 23.19 USDT | 22.26 USDT | 11.733 K | 賣出 |
ZECUSDTZcash / Tether | HITBTC | 23.0287 USDT | +0.73% | 405.599 K | +9.50% | 23.1762 USDT | 22.3285 USDT | 11.561 K | 賣出 |
ZECUSDZcash / United States Dollar | COINBASE | 23.04 USD | +0.57% | 351.775 K | −53.72% | 23.19 USD | 22.30 USD | 9.31 K | 賣出 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003625 BTC | +1.88% | 269.443 K | +21.96% | 0.0003629 BTC | 0.0003492 BTC | 8.357 K | 賣出 |
ZECUSDZcash / US Dollar | BINANCE | 23.0173464 USD | +0.59% | 261.217 K | +22.52% | 23.1870611 USD | 22.3231543 USD | 8.345 K | 賣出 |
ZECUSDTZcash / USDT | MEXC | 23.03 USDT | +0.66% | 138.646 K | +33.44% | 23.20 USDT | 22.32 USDT | 4.543 K | 賣出 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.05 USD | +0.79% | 106.931 K | −64.02% | 23.19 USD | 22.35 USD | 3.617 K | 賣出 |
ZECBTCZcash / Bitcoin | EXMO | 0.00036048 BTC | −0.82% | 101.232 K | +1.44% | 0.00036379 BTC | 0.00035695 BTC | 2.743 K | 賣出 |
ZECUSDZcash / Dollar | BITFINEX | 23.05 USD | +0.72% | 39.867 K | −23.74% | 23.20 USD | 22.40 USD | 1.431 K | 賣出 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000361 BTC | +1.69% | 36.112 K | −1.63% | 0.000363 BTC | 0.000348 BTC | 940 | 賣出 |
ZECEURZcash / Euro | KRAKEN | 21.466 EUR | +1.14% | 31.239 K | −81.50% | 21.589 EUR | 20.961 EUR | 1.028 K | 賣出 |
ZECETHZcash / Ethereum | BINANCE | 0.00736 ETH | +1.80% | 14.238 K | −37.80% | 0.00736 ETH | 0.00716 ETH | 343 | 賣出 |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.01 USD | +0.97% | 11.433 K | +7.01% | 23.09 USD | 22.22 USD | 442 | 賣出 |
ZECUSDTZCASH / TETHER | COINEX | 22.8913 USDT | +0.38% | 9.708 K | −62.15% | 23.0824 USDT | 22.3123 USDT | 228 | 賣出 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000360 BTC | +1.69% | 6.199 K | +99.14% | 0.000360 BTC | 0.000349 BTC | 195 | 賣出 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035034 BTC | −1.20% | 4.831 K | −17.03% | 0.00036279 BTC | 0.00034602 BTC | 147 | 賣出 |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.38 USDT | −1.37% | 4.435 K | +92.81% | 23.28 USDT | 22.28 USDT | 66 | 賣出 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000362 BTC | +1.70% | 2.542 K | −61.95% | 0.000362 BTC | 0.000350 BTC | 78 | 賣出 |
ZECUSDCZCASH / USD COIN | COINEX | 22.9852 USDC | +1.16% | 2.356 K | +1.25% | 22.9971 USDC | 22.4100 USDC | 62 | 賣出 |
ZECETHZcash / Ethereum | HITBTC | 0.007291 ETH | +0.15% | 669 | +1197.31% | 0.007291 ETH | 0.007186 ETH | 29 | 賣出 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000358 BTC | −0.56% | 572 | −92.60% | 0.000358 BTC | 0.000358 BTC | 11 | 賣出 |
ZECUSDZcash / US Dollar | POLONIEX | 22.624630 USD | −2.33% | 553 | −92.66% | 22.625042 USD | 22.624630 USD | 11 | 賣出 |
ZECETHZcash / Ethereum | GEMINI | 0.00734 ETH | −0.94% | 509 | +3.49% | 0.00765 ETH | 0.00733 ETH | 21 | 賣出 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000352 BTC | 0.00% | 235 | +1888.58% | 0.000352 BTC | 0.000352 BTC | 0 | 賣出 |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | 賣出 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000351 BTC | −1.40% | 33 | −36.37% | 0.000357 BTC | 0.000351 BTC | 1 | 賣出 |
ZECETHZcash / Ethereum | POLONIEX | 0.00757 ETH | +5.58% | 28 | +485.84% | 0.00757 ETH | 0.00717 ETH | 1 | 中立 |
ZECEOSZcash / EOS | HITBTC | 30.2692 EOS | +7.88% | 18 | +6145.73% | 30.2692 EOS | 26.6795 EOS | 1 | 賣出 |
ZECUSDZcash / US Dollar | HITBTC | 22.536790 USD | −1.03% | 17 | −56.01% | 22.948870 USD | 22.536790 USD | 1 | 賣出 |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | 賣出 |
ZECUSDCZcash / USD Coin | POLONIEX | 23.64 USDC | 0.00% | 0 | — | 23.64 USDC | 23.64 USDC | 0 | 賣出 |