商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02432 | +3.93% | 20.488 M | −24.61% | 0.02446 | 0.02262 | 779.708 M | 賣出 |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02434 | +3.97% | 5.269 M | −22.36% | 0.02447 | 0.02264 | 207.287 M | 賣出 |
ZILKRWZilliqa / KRW | UPBIT | 35.860 | +2.81% | 3.186 M | −2.40% | 35.990 | 33.480 | 117.59 M | 賣出 |
ZILUSDTZilliqa / Tether USD | HTX | 0.024349 | +0.36% | 2.216 M | +3.60% | 0.024419 | 0.023638 | 17.272 M | 賣出 |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000038 | 0.00% | 411.754 K | +2.20% | 0.00000039 | 0.00000037 | 16.578 M | 賣出 |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02414530 | +3.57% | 407.666 K | +8.62% | 0.02489412 | 0.02256395 | 16.578 M | 賣出 |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024353 | +3.96% | 264.006 K | +3.31% | 0.024484 | 0.022653 | 9.875 M | 賣出 |
ZILUSDTZilliqa / Tether | HITBTC | 0.0242683 | +3.86% | 228.199 K | +29.60% | 0.0243782 | 0.0225752 | 8.667 M | 賣出 |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02433 | +3.80% | 168.104 K | −52.60% | 0.02444 | 0.02266 | 6.715 M | 賣出 |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7969 | +3.93% | 93.89 K | −41.61% | 0.8016 | 0.7440 | 3.491 M | 賣出 |
ZILUSDTZilliqa / USDT | MEXC | 0.02433 | +3.97% | 81.244 K | −3.34% | 0.02446 | 0.02265 | 3.311 M | 賣出 |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003827 | +0.63% | 45.082 K | +205.62% | 0.0000003834 | 0.0000003720 | 781.207 K | 賣出 |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0242920356 | +4.20% | 39.411 K | +187.61% | 0.0243719235 | 0.0227620141 | 781.207 K | 賣出 |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000793 | +0.76% | 29.682 K | −54.73% | 0.00000796 | 0.00000768 | 1.22 M | 賣出 |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024330 | +3.98% | 13.13 K | +15.88% | 0.024428 | 0.022693 | 496.124 K | 賣出 |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02425 | +3.37% | 10.137 K | −19.55% | 0.02443 | 0.02279 | 364.787 K | 賣出 |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000384 | +0.52% | 6.162 K | −59.87% | 0.000000386 | 0.000000373 | 263.769 K | 賣出 |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024254 | +3.51% | 5.446 K | −10.68% | 0.024398 | 0.022763 | 216.59 K | 賣出 |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003812 | −2.13% | 2.288 K | −17.90% | 0.0000003901 | 0.0000003700 | 85.247 K | 賣出 |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000794 | 0.00% | 1.912 K | −24.75% | 0.00000794 | 0.00000767 | 81.88 K | 賣出 |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02394 | +2.22% | 826 | −75.97% | 0.02439 | 0.02279 | 32.395 K | 賣出 |
ZILBTCZilliqa / BTC | UPBIT | 0.000000380 | −2.56% | 502 | −70.28% | 0.000000380 | 0.000000380 | 12.786 K | 賣出 |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.020749 | −16.89% | 420 | +213.49% | 0.027676 | 0.020376 | 20.303 K | 強力賣出 |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004400 | −0.06% | — | — | 0.00004574 | 0.00004210 | 127.113 K | 賣出 |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02417 | +2.60% | — | — | 0.02475 | 0.02272 | 11.571 K | 賣出 |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004405 | +0.14% | — | — | 0.00004692 | 0.00004195 | 486.486 K | 賣出 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02417 | +2.43% | — | — | 0.02428 | 0.02280 | 2.997 K | 賣出 |