商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.2940 USDT | −1.47% | 9.411 M | +161.84% | 0.2989 USDT | 0.2920 USDT | 5.842 M | 賣出 |
ZRXUSDT0x / TetherUS | Binance | 0.2944 USDT | −1.41% | 2.899 M | +163.98% | 0.2992 USDT | 0.2924 USDT | 1.203 M | 賣出 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.2944 USDT | −1.44% | 403.661 K | −15.34% | 0.2991 USDT | 0.2923 USDT | 643.248 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.2944 USDT | −1.41% | 389.82 K | +50.61% | 0.2991 USDT | 0.2924 USDT | 109.517 K | 賣出 |
ZRXUSD0x / Dollar | Bitfinex | 0.2951 USD | −1.03% | 76.961 K | +1,859.72% | 0.2989 USD | 0.2934 USD | 23.127 K | 賣出 |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000493 BTC | +0.20% | 75.168 K | +1,985.86% | 0.00000494 BTC | 0.00000488 BTC | 23.127 K | 賣出 |
ZRXUSDT0X / TETHER | CoinEx | 0.2936 USDT | −1.51% | 26.608 K | +274.33% | 0.2990 USDT | 0.2915 USDT | 61.415 K | 賣出 |
ZRXBTC0x / Bitcoin | Binance | 0.00000491 BTC | 0.00% | 19.963 K | −73.70% | 0.00000493 BTC | 0.00000487 BTC | 5.225 K | 賣出 |
ZRXUSD0x / US Dollar | Binance | 0.29453214 USD | −0.96% | 19.284 K | −74.37% | 0.29893982 USD | 0.29252312 USD | 5.225 K | 賣出 |
ZRXUSDT0X / Tether | KuCoin | 0.2949 USDT | −0.74% | 15.659 K | +1,274.06% | 0.2984 USDT | 0.2927 USDT | 25.502 K | 賣出 |
ZRXUSDT0x / Tether | Crypto.com | 0.29446 USDT | −1.35% | 6.069 K | +13.37% | 0.29894 USDT | 0.29228 USDT | 6.636 K | 賣出 |
ZRXUSD0x / USD | Crypto.com | 0.29446 USD | −1.40% | 3.786 K | +10.99% | 0.29928 USD | 0.29235 USD | 5.241 K | 賣出 |
ZRXUSD0x / U.S. Dollar | Gemini | 0.296510 USD | −0.53% | 2.043 K | −54.92% | 0.296510 USD | 0.296510 USD | 8 | 賣出 |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004921 BTC | −0.14% | 1.436 K | +1,217.31% | 0.000004955 BTC | 0.000004876 BTC | 219 | 賣出 |
ZRXUSDT0x / TetherUS | Binance.US | 0.2913 USDT | −2.51% | 663 | +203.20% | 0.2980 USDT | 0.2910 USDT | 209 | 賣出 |
ZRXUSDT0x / Tether USD | Poloniex | 0.3026 USDT | +7.69% | 16 | +915.51% | 0.3026 USDT | 0.2844 USDT | 55 | 中立 |
ZRXUSD0x / US Dollar | Poloniex | 0.30249988 USD | +7.40% | 1 | 0.00% | 0.30249988 USD | 0.30249988 USD | 4 | 中立 |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000507 BTC | +3.89% | 1 | 0.00% | 0.00000507 BTC | 0.00000507 BTC | 4 | 中立 |
ZRXETH0x / Ethereum | Poloniex | 0.0001175 ETH | 0.00% | — | — | 0.0001175 ETH | 0.0001175 ETH | 0 | 中立 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.2943 USDT | −1.37% | — | — | 0.2992 USDT | 0.2922 USDT | 2.974 M | 賣出 |
ZRXUSDT0X / TETHER | WOO X | 0.2952 USDT | −1.17% | — | — | 0.2993 USDT | 0.2926 USDT | 162.514 K | 賣出 |