商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5053 | +3.72% | 44.317 M | −11.93% | 0.5055 | 0.4708 | 80.359 M | 賣出 |
ZRXUSDT0x / TetherUS | BINANCE | 0.5057 | +3.73% | 2.879 M | −22.81% | 0.5057 | 0.4712 | 5.361 M | 賣出 |
ZRXUSD0x / United States Dollar | COINBASE | 0.506000 | +3.80% | 814.667 K | −35.63% | 0.506000 | 0.471138 | 1.407 M | 賣出 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000796 | +0.13% | 154.565 K | +36.48% | 0.00000804 | 0.00000770 | 312.177 K | 賣出 |
ZRXUSD0x / US Dollar | BINANCE | 0.50618618 | +3.69% | 151.99 K | +41.15% | 0.51042768 | 0.47124439 | 312.176 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5061 | +3.90% | 131.26 K | −3.66% | 0.5061 | 0.4709 | 233.491 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.5057 | +3.67% | 121.904 K | +151.00% | 0.5059 | 0.4715 | 241.724 K | 賣出 |
ZRXUSD0x / Dollar | BITFINEX | 0.5051 | +3.52% | 42.61 K | −51.31% | 0.5053 | 0.4724 | 55.363 K | 賣出 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000796 | 0.00% | 42.521 K | −54.61% | 0.00000800 | 0.00000774 | 55.363 K | 買入 |
ZRXUSDT0X / Tether | KUCOIN | 0.5040 | +3.30% | 25.083 K | −8.24% | 0.5044 | 0.4719 | 44.374 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5020 | +2.49% | 13.583 K | +202.33% | 0.5042 | 0.4659 | 26.449 K | 賣出 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49232 | +0.70% | 9.535 K | +88.75% | 0.49762 | 0.49151 | 10.242 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.5058 | +3.75% | 4.807 K | −38.99% | 0.5058 | 0.4707 | 7.91 K | 賣出 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.503310 | +2.90% | 4.576 K | +111.04% | 0.505070 | 0.474100 | 8.593 K | 賣出 |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079452 | −0.30% | 4.571 K | −5.82% | 0.0000079776 | 0.0000077267 | 8.041 K | 賣出 |
ZRXUSDC0X / USD COIN | COINEX | 0.5081 | +4.03% | 4.535 K | −4.59% | 0.5081 | 0.4697 | 7.732 K | 賣出 |
ZRXEUR0x / Euro | BITSTAMP | 0.47047 | +2.67% | 1.327 K | −85.77% | 0.47347 | 0.44326 | 2.55 K | 賣出 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007937 | −0.24% | 430 | −39.80% | 0.000008057 | 0.000007650 | 717 | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5037 | +2.27% | 156 | +189.43% | 0.5037 | 0.4824 | 214 | 賣出 |
ZRXUSD0x / US Dollar | POLONIEX | 0.50377044 | +2.04% | 89 | +1096.23% | 0.50377044 | 0.48831909 | 162 | 賣出 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000790 | −1.74% | 86 | — | 0.00000793 | 0.00000789 | 162 | 賣出 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001638 | +6.78% | 83 | 0.00% | 0.0001638 | 0.0001637 | 170 | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5055 | +3.69% | — | — | 0.5055 | 0.4711 | 1.566 M | 賣出 |