商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5620 USDT | +0.63% | 2.784 M | −20.36% | 0.5695 USDT | 0.5559 USDT | 2.816 M | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5619 USDT | +0.23% | 1.979 M | +2.59% | 0.5693 USDT | 0.5538 USDT | 2.854 M | 中立 |
ZRXUSDT0x/Tether | OKX | 0.5621 USDT | +0.66% | 578.169 K | −23.79% | 0.5694 USDT | 0.5557 USDT | 587.999 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5624 USDT | +0.68% | 339.852 K | −32.40% | 0.5682 USDT | 0.5560 USDT | 311.28 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.5620 USDT | +0.59% | 119.594 K | −69.44% | 0.5693 USDT | 0.5560 USDT | 50.924 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56189 USDT | +0.63% | 105.102 K | −15.40% | 0.56883 USDT | 0.55583 USDT | 97.497 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5614 USDT | +0.59% | 96.334 K | −8.28% | 0.5698 USDT | 0.5555 USDT | 87.45 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5618 USDT | +0.52% | 56.108 K | −19.11% | 0.5696 USDT | 0.5558 USDT | 57.1 K | 賣出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5622 USDT | +0.59% | 43.713 K | −4.49% | 0.5675 USDT | 0.5554 USDT | 37.827 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.5625 USDT | +0.91% | 41.557 K | +124.19% | 0.5698 USDT | 0.5560 USDT | 26.485 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5644 USDT | +1.38% | 35.571 K | +303.50% | 0.5687 USDT | 0.5542 USDT | 9.081 K | 賣出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.561882 USDT | +0.55% | 19.404 K | −22.55% | 0.569460 USDT | 0.555947 USDT | 15.241 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.5631 USDT | +0.64% | 6.159 K | −43.36% | 0.5684 USDT | 0.5554 USDT | 6.384 K | 賣出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5700 USDT | +0.18% | 1.455 K | +806.91% | 0.5818 USDT | 0.5200 USDT | 2.615 K | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5587 USDT | −0.05% | 1.124 K | +344.95% | 0.5639 USDT | 0.5582 USDT | 1.955 K | 賣出 |
ZRXUSDT0X/TETHER USD | — | 0.5620 USDT | +0.57% | 0 | — | 0.5695 USDT | 0.5558 USDT | 48.394 K | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5620 USDT | +0.64% | — | — | 0.5694 USDT | 0.5558 USDT | 596.047 K | 賣出 |