市場指數
所有指數都在一處
市場指數衡量一籃子資產的表現，以幫助了解市場或產業情緒。您可以在下面查看、瀏覽和比較主要指數、美國指數等。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5307.02 | −0.27% | −14.40 | 5323.18 | 5286.01 | 買入 |
 IXICUS Composite Index | 16801.54 | −0.18% | −31.08 | 16855.27 | 16712.09 | 買入 |
 DJIDow Jones Industrial Average Index | 39671.05 | −0.51% | −201.95 | 39890.91 | 39559.09 | 買入 |
 VIXCBOE Volatility Index | 11.57 | −5.86% | −0.72 | 11.64 | 11.52 | 強力賣出 |
 TSXS&P/TSX Composite index | 22346.76 | −0.54% | −121.40 | 22439.11 | 22283.49 | 買入 |
 UKXUK 100 INDEX | 8370.44 | +0.00% | 0.12 | 8385.23 | 8344.13 | 買入 |
 DAXDAX Index | 18761.79 | +0.44% | 81.59 | 18766.68 | 18680.95 | 買入 |
 PX1CAC 40 Index | 8134.93 | +0.53% | 42.82 | 8135.81 | 8092.77 | 買入 |
 FTMIBMILANO ITALIA BORSA INDEX | 34625.69 | +0.48% | 165.16 | 34646.84 | 34372.42 | 買入 |
 NI225Nikkei 225 Index | 39103.15 | +1.26% | 486.27 | 39129.47 | 38617.43 | 強力買入 |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2721.82 | −0.06% | −1.65 | 2734.27 | 2704.00 | 買入 |
 000001SSE Composite Index | 3116.3870 | −1.33% | −42.1528 | 3150.6282 | 3110.2773 | 中立 |
 399001Shenzhen Component Index | 9541.6426 | −1.56% | −151.4121 | 9672.1777 | 9520.2061 | 賣出 |
 HSI恒生指數 | 18868.71 | −1.70% | −326.89 | 19024.41 | 18776.21 | 買入 |
 STISTRAITS TIMES INDEX | 3322.62 | +0.44% | 14.71 | 3322.62 | 3297.56 | 強力買入 |
 XJOS&P/ASX 200 Index | 7811.8 | −0.46% | −36.3 | 7848.1 | 7764.6 | 買入 |
 NZ50GS&P/NZX 50 Gross Index | 11809.48 | +0.66% | 77.20 | 11809.48 | 11700.04 | 買入 |
 TAIEX臺灣證券交易所發行量加權股價指數 | 21607.43 | +0.26% | 55.60 | 21668.84 | 21475.99 | 強力買入 |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1629.18 | +0.44% | 7.09 | 1632.79 | 1620.66 | 買入 |
 COMPOSITEIDX Composite Index | 7222.3818 | +0.51% | 36.3447 | 7239.8618 | 7191.1060 | 買入 |
 SX5ESTOXX 50 | 5061.85 | +0.73% | 36.67 | 5064.50 | 5026.70 | 強力買入 |
 IBCIBEX 35 Index | 11346.20 | +0.15% | 17.20 | 11359.90 | 11294.00 | 買入 |
 SMISwiss Market Index | 12012.45 | +0.45% | 53.78 | 12016.03 | 11954.89 | 買入 |
 WIG20WIG20 Index | 2557.32 | +0.18% | 4.62 | 2557.76 | 2531.41 | 買入 |
 AEXAEX-Index | 918.73 | +0.90% | 8.21 | 918.85 | 914.31 | 強力買入 |
 BEL20BEL 20 Index | 3995.72 | −0.02% | −0.98 | 3996.12 | 3979.68 | 買入 |
 IMOEXMOEX Russia Index | 3425.78 | −0.55% | −18.86 | 3436.81 | 3407.41 | 賣出 |
 OMXH25OMX Helsinki 25 Index | 4715.3788 | +0.16% | 7.4442 | 4727.5641 | 4699.0532 | 買入 |
 OMXS30OMX Stockholm 30 Index | 2646.1728 | +0.44% | 11.6669 | 2648.1991 | 2637.4057 | 強力買入 |
 OMXC25OMX Copenhagen 25 Index | 1995.57150 | +0.72% | 14.20660 | 1996.41050 | 1978.73410 | 強力買入 |
 BELEX15BELEX 15 Index | 995.78 | +0.19% | 1.93 | 996.47 | 984.29 | 買入 |
 OMXRGIOMX Riga Gross Index | 1198.7453 | +0.25% | 3.0012 | 1222.7374 | 1195.0023 | 賣出 |
 OMXTGIOMX Tallinn Gross Index | 1763.5308 | −0.08% | −1.3945 | 1764.8393 | 1754.7710 | 賣出 |
 OMXVGIOMX Vilnius Gross Index | 967.2382 | −0.10% | −0.9814 | 968.2811 | 965.8301 | 買入 |
 XU100BIST 100 Index | 10921.57 | +0.20% | 22.29 | 10972.73 | 10847.62 | 買入 |
 TA35TA-35 Index | 1972.990 | +0.09% | 1.770 | 1982.370 | 1964.580 | 買入 |
 SA40SOUTH AFRICA TOP 40 INDEX | 73378.68 | +0.44% | 318.04 | 73635.56 | 72879.48 | 買入 |
 NIFTYNifty 50 Index | 22967.65 | +1.64% | 369.85 | 22993.60 | 22577.45 | 強力買入 |
 SENSEXS&P BSE SENSEX Index | 75418.04 | +1.61% | 1196.98 | 75499.91 | 74158.35 | 強力買入 |
 DFMGIDFM General Index | 4023.65 | −0.84% | −34.25 | 4084.60 | 4020.20 | 強力賣出 |
 TASITadawul All Shares Index | 11995.990 | −1.32% | −161.040 | 12156.200 | 11994.820 | 賣出 |
 GNRIQE Index | 9562.14 | −1.50% | −145.82 | 9710.91 | 9562.14 | 強力賣出 |
 BHBXBahrain All Share Index | 2020.232 | +0.23% | 4.549 | 2021.867 | 2016.031 | 中立 |
 EGX30EGX 30 Index | 27205.100 | −0.08% | −22.300 | 27415.600 | 27196.800 | 買入 |
 IBOVBovespa Index | 125650.03 | −1.38% | −1761.52 | 127411.55 | 125524.26 | 賣出 |
 MES&P/BMV IPC Index | 56432.03 | −0.58% | −328.69 | 56656.63 | 56148.63 | 賣出 |
 IMVS&P MERVAL Index | 1562849.400 | −1.17% | −18434.400 | 1584054.500 | 1544860.000 | 買入 |
 ICAPMSCI COLCAP Index | 1409.28 | −2.19% | −31.50 | 1440.69 | 1409.28 | 買入 |
 SP_IPSAS&P IPSA Index | 6737.610 | +0.00% | 0.000 | 6737.610 | 6737.610 | 買入 |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30072.090 | −2.65% | −819.680 | 30961.949 | 30072.090 | 買入 |
 BUXBudapest Stock Exchange Index | 68366.39 | +0.60% | 409.31 | 68416.68 | 67885.21 | 買入 |
 GDATHEX Composite Index | 1479.97 | −0.01% | −0.12 | 1486.60 | 1476.55 | 買入 |
 BETBucharest Exchange Trading Index | 17404.04 | −0.52% | −90.43 | 17526.11 | 17404.04 | 買入 |
 IDX30IDX 30 Index | 450.7470 | +0.51% | 2.2650 | 453.0150 | 448.1320 | 賣出 |
| DJIDow Jones Industrial Average Index | 39671.05 | −0.51% | −201.95 | 39890.91 | 39559.09 | 買入 |
 NZ50GNZX 50 INDEX | 11809.48 | +0.66% | 77.21 | 11809.48 | 11700.04 | 買入 |
 NYANYSE Composite Index | 18236.6373 | −0.55% | −101.2724 | 18337.9098 | 18192.8038 | 買入 |
| DEU40GERMAN STOCK INDEX (DAX) | 18752.94 | +0.39% | 72.73 | 18766.68 | 18680.95 | 買入 |
 SXXPSTOXX 600 | 523.46 | +0.44% | 2.27 | 523.73 | 521.38 | 強力買入 |
 HGXPHLX Housing Sector | 690.08 | −2.38% | −16.79 | 703.19 | 687.66 | 賣出 |
| US30USDUS Wall St 30 | 39730.4 | +0.32% | 128.4 | 39753.9 | 39571.4 | 買入 |
| IBEX35IBEX 35 | 11342.11 | +0.12% | 13.12 | 11359.90 | 11294.00 | 買入 |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 144.70 | −3.85% | −5.80 | 148.95 | 144.02 | 買入 |
| SOXPHLX Semiconductor | 5126.81 | +1.03% | 52.42 | 5140.82 | 5074.37 | 強力買入 |
| XMINYSE Arca Major Market Index | 3673.9330 | −0.22% | −8.1341 | 3688.2388 | 3662.2940 | 買入 |
 OSXPHLX Oil Service Sector | 85.33 | −3.38% | −2.98 | 88.11 | 84.91 | 賣出 |
| XAXNYSE American Composite Index | 4866.0739 | −1.79% | −88.7801 | 4954.8541 | 4845.4243 | 賣出 |
| RUAUS Small Cap 3000 Index | 3030.8031 | −0.33% | −10.1624 | 3041.2113 | 3019.4705 | 買入 |
 NL25EURNetherlands 25 | 920.070 | +0.98% | 8.925 | 920.520 | 911.145 | 強力買入 |
| UTYPHLX Utility Sector | 918.76 | −1.19% | −11.08 | 928.12 | 917.70 | 買入 |
| VIXVOLATILITY S&P 500 | 11.64 | −5.37% | −0.66 | 11.64 | 11.52 | 強力賣出 |
| CAC40CAC 40 | 8134.65 | +0.53% | 42.53 | 8135.81 | 8092.77 | 買入 |
 HK33HKDHong Kong 33 | 18938.1 | −0.61% | −115.7 | 19082.2 | 18789.2 | 買入 |
 SSMISWISS MARKET INDEX | 12009.46 | +0.42% | 50.78 | 12016.03 | 11954.89 | 買入 |
 RUIUS Small Cap 1000 Index | 2903.1646 | −0.35% | −10.2354 | 2912.6031 | 2892.1688 | 買入 |
| AU200AUDAustralia 200 | 7828.7 | +0.64% | 49.5 | 7830.7 | 7762.6 | 買入 |
| TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 295.2545 | −0.24% | −0.7014 | 295.9559 | 295.2545 | 買入 |
| AEXAEX | 918.49 | +0.87% | 7.96 | 918.85 | 914.31 | 強力買入 |
| HSI恒生指數 | 18868.72 | −1.70% | −326.89 | 19024.41 | 18776.21 | 買入 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 82.4910 | −3.34% | −2.8473 | 85.3383 | 82.4910 | 強力賣出 |
 DE30EURGermany 30 | 18746.5 | +0.52% | 96.5 | 18762.0 | 18650.0 | 買入 |
 RUTUS Small Cap 2000 Index | 2081.7091 | −0.79% | −16.6459 | 2096.8929 | 2075.7820 | 買入 |