商品代碼 | RSI (14) | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11225福懋油 | 95.52 | 77.5 TWD | +6.46% | 178.11 K | 2.48 | 16.718 B TWD | 47.56 | 1.63 TWD | +63.32% | 1.96% | 加工業 | — |
9928中視 | 90.42 | 22.70 TWD | −0.44% | 1.614 M | 2.71 | 1.385 B TWD | 79.32 | 0.29 TWD | — | 0.00% | 消費者服務 | — |
66272驊陞 | 90.30 | 25.85 TWD | +22.80% | 3.819 M | 3.38 | 1.403 B TWD | 31.76 | 0.81 TWD | −61.53% | 1.66% | 電子科技 | — |
44952凌通 | 90.23 | 66.2 TWD | +9.97% | 10.324 M | 5.28 | 6.551 B TWD | 36.63 | 1.81 TWD | −48.80% | 8.31% | 電子科技 | — |
33064泰偉 | 88.97 | 75.5 TWD | +9.90% | 172.853 K | 6.79 | 893.887 M TWD | 107.53 | 0.70 TWD | — | 0.00% | 生產製造 | — |
8921沈氏 | 88.80 | 18.40 TWD | +1.10% | 42.409 K | 1.59 | 847.977 M TWD | — | −0.13 TWD | −141.76% | 2.77% | 商業服務 | — |
66863永道-KY | 88.73 | 220.5 TWD | +2.56% | 513.203 K | 0.28 | 15.978 B TWD | 30.76 | 7.17 TWD | — | 0.92% | 加工業 | 買入 |
11531高林股 | 88.03 | 15.60 TWD | +6.12% | 2.771 M | 6.74 | 2.677 B TWD | 54.53 | 0.29 TWD | −47.77% | 5.44% | 生產製造 | — |
22514龍邦 | 87.04 | 23.40 TWD | +3.54% | 17.403 M | 3.64 | 8.094 B TWD | 6.21 | 3.77 TWD | +428.29% | 0.00% | 工業服務 | — |
33303岱稜 | 86.94 | 42.60 TWD | −0.23% | 1.479 M | 0.55 | 3.932 B TWD | 15.03 | 2.83 TWD | +22.48% | 4.68% | 加工業 | — |
88071能率網通 | 86.21 | 19.30 TWD | −0.26% | 25.571 M | 10.11 | 1.003 B TWD | — | −0.80 TWD | −381.69% | 2.58% | 商業服務 | — |
22905三商 | 85.52 | 16.95 TWD | +2.11% | 4.02 M | 1.11 | 17.834 B TWD | — | −0.66 TWD | +87.96% | 0.00% | 金融 | — |
11227佳格 | 85.25 | 42.20 TWD | +2.30% | 3.795 M | 2.70 | 37.472 B TWD | 26.64 | 1.58 TWD | +25.19% | 3.13% | 非耐用消費品 | — |
22451創見 | 85.21 | 111.5 TWD | +2.29% | 3.428 M | 1.34 | 46.768 B TWD | 18.70 | 5.96 TWD | +34.22% | 5.14% | 電子科技 | — |
77507環拓科技 | 85.18 | 66.8 TWD | +6.71% | 398.706 K | 1.73 | 6.391 B TWD | 55.86 | 1.20 TWD | — | 0.00% | 工業服務 | — |
22392正崴 | 85.02 | 58.5 TWD | +8.94% | 36.981 M | 4.57 | 26.035 B TWD | 11.17 | 5.24 TWD | +198.26% | 4.10% | 電子科技 | — |
44111濟生 | 84.99 | 29.15 TWD | +10.00% | 1.847 M | 18.74 | 1.51 B TWD | 22.79 | 1.28 TWD | −50.05% | 4.53% | 健康科技 | — |
11423利華 | 84.83 | 35.50 TWD | +1.28% | 439.863 K | 1.16 | 3.493 B TWD | 44.77 | 0.79 TWD | +7.91% | 11.67% | 加工業 | — |
55014建錩 | 84.70 | 17.40 TWD | +5.78% | 6.4 M | 2.26 | 3.049 B TWD | 24.03 | 0.72 TWD | −25.17% | 4.86% | 非能源礦產 | — |
22867三商壽 | 84.63 | 7.23 TWD | +0.28% | 123.624 M | 3.18 | 36.046 B TWD | — | −0.68 TWD | +82.50% | 0.00% | 金融 | — |
6446藥華藥 | 84.55 | 418.0 TWD | +2.33% | 5.595 M | 1.46 | 137.653 B TWD | 303.78 | 1.38 TWD | — | 0.00% | 健康科技 | 買入 |
66419京晨科 | 84.22 | 135.0 TWD | −3.91% | 170.453 K | 0.29 | 1.849 B TWD | 25.15 | 5.37 TWD | +29.63% | 3.77% | 電子科技 | — |
44549桓達 | 84.06 | 139.5 TWD | +9.84% | 2.523 M | 1.68 | 6.911 B TWD | 27.39 | 5.09 TWD | −11.58% | 2.84% | 生產製造 | — |
8906花王 | 84.04 | 36.55 TWD | +0.14% | 463.577 K | 0.29 | 1.539 B TWD | — | −0.69 TWD | +9.53% | 0.00% | 商業服務 | — |
77712博盛半導體 | 83.61 | 146.5 TWD | −2.01% | 46.055 K | 0.62 | 4.399 B TWD | — | — | — | 0.00% | 電子科技 | — |
22374佳能 | 83.00 | 59.3 TWD | +2.95% | 85.837 M | 1.70 | 16.562 B TWD | 34.51 | 1.72 TWD | +442.25% | 0.78% | 耐用消費品 | — |
44442竣邦-KY | 82.94 | 27.80 TWD | +1.65% | 51.298 K | 0.90 | — | — | — | — | — | 加工業 | — |
66706惠特 | 82.70 | 68.4 TWD | +8.06% | 7.047 M | 15.58 | 4.657 B TWD | — | −5.32 TWD | −182.64% | 5.53% | 電子科技 | — |
22489瑞軒 | 82.67 | 18.10 TWD | +0.28% | 38.431 M | 1.91 | 13.359 B TWD | 29.36 | 0.62 TWD | −41.44% | 2.99% | 耐用消費品 | — |
66123上奇 | 82.37 | 77.0 TWD | +2.39% | 507.089 K | 3.41 | 4.56 B TWD | 20.38 | 3.78 TWD | −29.29% | 6.45% | 配送服務 | 買入 |
33705永信 | 81.95 | 54.0 TWD | +0.93% | 1.267 M | 1.43 | 15.605 B TWD | 15.60 | 3.46 TWD | +17.23% | 4.30% | 健康科技 | — |
66609瀧澤科 | 81.55 | 39.65 TWD | +6.59% | 1.884 M | 7.99 | 2.695 B TWD | 24.69 | 1.61 TWD | −61.19% | 8.06% | 科技服務 | — |
11475業旺 | 81.43 | 63.0 TWD | +5.00% | 674.203 K | 1.88 | 3.961 B TWD | 12.72 | 4.95 TWD | +7.41% | 0.83% | 加工業 | — |
66807峰源-KY | 81.25 | 55.4 TWD | +0.18% | 298.049 K | 0.76 | 2.986 B TWD | 9.40 | 5.89 TWD | +66.03% | 3.42% | 耐用消費品 | — |
2615萬海 | 81.08 | 70.8 TWD | +1.14% | 9.529 M | 0.12 | 196.43 B TWD | 210.59 | 0.34 TWD | −97.96% | 7.14% | 運輸 | 中立 |
2609陽明 | 80.96 | 72.5 TWD | +2.11% | 33.012 M | 0.15 | 247.939 B TWD | 23.58 | 3.08 TWD | −91.23% | 28.17% | 運輸 | 買入 |
44760勤凱科技 | 80.93 | 134.5 TWD | +4.26% | 3.63 M | 3.39 | 3.882 B TWD | 34.68 | 3.88 TWD | +27.08% | 1.70% | 耐用消費品 | — |
11341富林-KY | 80.92 | 70.0 TWD | +0.72% | 27.103 K | 0.49 | 3.673 B TWD | 15.98 | 4.38 TWD | −20.48% | 8.80% | 加工業 | — |
66671三能-KY | 80.58 | 45.10 TWD | 0.00% | 15.513 K | 0.23 | 2.74 B TWD | 14.92 | 3.02 TWD | — | 4.43% | 生產製造 | — |
22243宏旭-KY | 80.36 | 18.95 TWD | +3.27% | 3.182 M | 8.13 | 1.273 B TWD | — | −1.43 TWD | +9.65% | 0.00% | 生產製造 | — |
33030德律 | 79.99 | 146.5 TWD | +9.74% | 7.247 M | 1.26 | 31.535 B TWD | 29.22 | 5.01 TWD | −25.98% | 3.37% | 生產製造 | — |
55392能率 | 79.99 | 37.65 TWD | +0.40% | 26.552 M | 1.54 | 6.261 B TWD | 70.05 | 0.54 TWD | — | 0.80% | 生產製造 | — |
11752南光 | 79.92 | 51.40 TWD | +9.83% | 1.642 M | 7.93 | 4.726 B TWD | 32.66 | 1.57 TWD | −60.69% | 4.91% | 健康科技 | — |
22362藍天 | 79.75 | 60.4 TWD | −2.89% | 25.192 M | 1.11 | 35.934 B TWD | 23.26 | 2.60 TWD | +158.34% | 2.41% | 電子科技 | — |
66763綠界科技 | 79.69 | 499.5 TWD | +3.42% | 288.549 K | 1.39 | 8.889 B TWD | 23.50 | 21.25 TWD | +1.02% | 3.98% | 科技服務 | 中立 |
22367燿華 | 79.57 | 38.00 TWD | −1.04% | 137.191 M | 1.00 | 25.705 B TWD | 77.77 | 0.49 TWD | +7.29% | 0.78% | 電子科技 | 中立 |
11906寶隆 | 79.40 | 16.80 TWD | +1.20% | 553.381 K | 2.11 | 2.507 B TWD | 21.61 | 0.78 TWD | −66.02% | 3.01% | 加工業 | — |
33047訊舟 | 79.11 | 19.15 TWD | −1.03% | 15.65 M | 0.81 | 4.173 B TWD | — | −0.45 TWD | −145.72% | 5.05% | 電子科技 | — |
33491昇達科 | 78.99 | 228.0 TWD | −0.87% | 1.611 M | 0.64 | 14.636 B TWD | 65.98 | 3.46 TWD | −23.59% | 1.72% | 電子科技 | 買入 |
11343旭東環保 | 78.59 | 69.0 TWD | +4.55% | 153.975 K | 1.28 | 2.157 B TWD | — | −1.69 TWD | −1898.30% | 0.27% | 電子科技 | — |
22910統領 | 78.18 | 28.65 TWD | +1.24% | 96.057 K | 0.89 | 4.964 B TWD | 25.30 | 1.13 TWD | +38.29% | 0.00% | 零售業 | — |
11235興泰 | 78.00 | 86.2 TWD | +0.82% | 27.03 K | 2.29 | 12.505 B TWD | 41.91 | 2.06 TWD | +17.56% | 1.04% | 非耐用消費品 | — |
33609三一東林 | 77.92 | 48.20 TWD | +7.23% | 2.423 M | 2.80 | 1.586 B TWD | — | −5.94 TWD | −69.29% | 0.00% | 電子科技 | — |
11799易威 | 77.83 | 86.3 TWD | +9.94% | 1.151 M | 4.42 | 9.566 B TWD | — | −1.24 TWD | +8.87% | 0.00% | 健康科技 | — |
22809京城銀 | 77.58 | 67.1 TWD | +6.00% | 18.882 M | 2.84 | 70.341 B TWD | 10.10 | 6.65 TWD | — | 1.74% | 金融 | 買入 |
88131福懋科 | 77.40 | 38.65 TWD | +0.39% | 480.6 K | 0.76 | 17.026 B TWD | 26.45 | 1.46 TWD | −64.57% | 8.57% | 電子科技 | — |
11446宏和 | 77.11 | 53.7 TWD | +1.13% | 5.148 M | 0.93 | 7.312 B TWD | 17.77 | 3.02 TWD | — | 0.38% | 加工業 | — |
44561健椿 | 76.96 | 52.40 TWD | +8.60% | 8.684 M | 2.11 | 2.824 B TWD | 15.19 | 3.45 TWD | +131.74% | 1.45% | 生產製造 | — |
33406玉晶光 | 76.90 | 540 TWD | +1.89% | 3.945 M | 1.73 | 59.754 B TWD | 15.54 | 34.76 TWD | +23.73% | 2.26% | 電子科技 | 買入 |
66221晉泰 | 76.84 | 85.0 TWD | −0.23% | 32.936 K | 1.24 | 8.481 B TWD | 27.86 | 3.05 TWD | −5.09% | 0.98% | 科技服務 | — |
11726永記 | 76.52 | 83.3 TWD | +0.24% | 46.329 K | 1.23 | 13.462 B TWD | 15.71 | 5.30 TWD | +6.56% | 4.21% | 加工業 | — |
66161捷波 | 76.43 | 50.8 TWD | +1.40% | 2.266 M | 4.24 | 3.757 B TWD | 18.64 | 2.73 TWD | −3.17% | 4.99% | 電子科技 | — |
33585聯致 | 76.35 | 7.25 TWD | +13.28% | 1.698 M | 15.17 | 677.175 M TWD | — | −1.34 TWD | −832.72% | 0.00% | 電子科技 | — |
33141晶宏 | 75.98 | 99.0 TWD | −0.50% | 1.292 M | 0.57 | 7.313 B TWD | 70.04 | 1.41 TWD | −62.99% | 2.68% | 電子科技 | — |
22897王道銀行 | 75.92 | 10.80 TWD | +1.89% | 17.041 M | 1.38 | 28.92 B TWD | 12.67 | 0.85 TWD | — | 3.58% | 金融 | — |
88089康全電訊 | 75.74 | 97.4 TWD | +2.74% | 6.287 M | 1.06 | 5.561 B TWD | — | −6.39 TWD | −263.68% | 0.74% | 電子科技 | — |
66581鋼聯 | 75.64 | 107.0 TWD | +0.94% | 50.881 K | 0.37 | 11.795 B TWD | 21.72 | 4.93 TWD | −39.84% | 4.06% | 生產製造 | 中立 |
88107大億金茂 | 75.48 | 17.05 TWD | −0.58% | 214.964 K | 0.39 | 1.286 B TWD | — | −0.30 TWD | −177.93% | 1.57% | 生產製造 | — |
11796金穎生技 | 75.39 | 66.2 TWD | +5.25% | 957.48 K | 16.45 | 2.608 B TWD | 32.08 | 2.06 TWD | −17.12% | 2.38% | 健康科技 | — |
11447力鵬 | 75.32 | 9.23 TWD | −0.75% | 3.978 M | 1.01 | 7.799 B TWD | — | −0.20 TWD | +28.04% | 0.00% | 加工業 | — |
22476鉅祥 | 75.22 | 91.8 TWD | −1.50% | 6.834 M | 0.64 | 19.185 B TWD | 21.38 | 4.29 TWD | +16.95% | 2.44% | 生產製造 | — |
44160訊聯基因 | 75.09 | 67.1 TWD | +10.00% | 1.453 M | 3.15 | 1.55 B TWD | 48.52 | 1.38 TWD | +57.20% | 0.71% | 健康服務 | — |
8932智通 | 74.94 | 146.5 TWD | +2.81% | 383.658 K | 0.38 | 11.336 B TWD | 80.12 | 1.83 TWD | — | 0.00% | 耐用消費品 | — |
22852第一保 | 74.74 | 25.30 TWD | +0.80% | 1.469 M | 0.58 | 7.559 B TWD | 14.35 | 1.76 TWD | −14.05% | 2.87% | 金融 | — |
66023元大期貨 | 74.73 | 91.7 TWD | +2.12% | 462.584 K | 0.95 | 26.04 B TWD | 13.17 | 6.96 TWD | +50.55% | 2.78% | 金融 | — |
11714和桐 | 74.66 | 9.92 TWD | −0.20% | 3.944 M | 0.53 | 9.971 B TWD | 13.42 | 0.74 TWD | +118.34% | 1.01% | 加工業 | — |
66768志強-KY | 74.65 | 95.9 TWD | +0.21% | 997.868 K | 0.78 | 18.762 B TWD | 22.44 | 4.27 TWD | — | 5.22% | 非耐用消費品 | 買入 |
88070長華* | 74.64 | 52.30 TWD | +6.30% | 11.212 M | 1.68 | 33.92 B TWD | 23.33 | 2.24 TWD | −14.17% | 4.76% | 生產製造 | — |
33492長盛 | 74.51 | 21.15 TWD | −0.47% | 244.199 K | 1.22 | 755.047 M TWD | 21.32 | 0.99 TWD | −20.69% | 4.71% | 電子科技 | — |
33455由田 | 74.48 | 97.0 TWD | +1.25% | 2.034 M | 1.87 | 5.579 B TWD | 17.28 | 5.61 TWD | −50.44% | 8.87% | 電子科技 | — |
33390旭軟 | 74.46 | 33.90 TWD | +0.89% | 3.326 M | 0.97 | 2.307 B TWD | 22.98 | 1.48 TWD | +81.52% | 2.02% | 電子科技 | — |
33570大塚 | 74.44 | 173.5 TWD | +2.06% | 297.747 K | 2.32 | 2.906 B TWD | 14.65 | 11.84 TWD | +7.49% | 4.41% | 科技服務 | — |
66206飛捷 | 74.32 | 90.8 TWD | +0.33% | 452.755 K | 0.60 | 12.947 B TWD | 19.38 | 4.68 TWD | −17.62% | 6.08% | 電子科技 | 買入 |
22007燁興 | 74.31 | 12.95 TWD | +9.75% | 9.773 M | 12.13 | 6.262 B TWD | — | −1.85 TWD | −41.26% | 0.00% | 非能源礦產 | — |
66509聚和 | 74.31 | 41.20 TWD | +3.91% | 4.404 M | 6.13 | 6.879 B TWD | 16.80 | 2.45 TWD | −28.83% | 3.48% | 加工業 | — |
22904匯僑 | 74.30 | 18.70 TWD | 0.00% | 43.026 K | 0.64 | 1.456 B TWD | 22.50 | 0.83 TWD | −41.23% | 3.48% | 能源礦產 | — |
11702南僑 | 74.29 | 66.4 TWD | +0.45% | 795.686 K | 0.75 | 16.399 B TWD | 12.99 | 5.11 TWD | +150.74% | 3.03% | 非耐用消費品 | 買入 |
66664群翊 | 74.23 | 223.0 TWD | +0.68% | 499.414 K | 0.38 | 12.842 B TWD | 15.88 | 14.04 TWD | +32.75% | 3.08% | 電子科技 | — |
33230錦明 | 74.18 | 16.10 TWD | −2.42% | 1.323 M | 0.65 | 1.172 B TWD | — | −1.84 TWD | +22.97% | 0.00% | 生產製造 | — |
2891中信金 | 74.13 | 38.55 TWD | +1.18% | 71.075 M | 0.96 | 747.598 B TWD | 13.68 | 2.82 TWD | — | 2.62% | 金融 | 強力買入 |
66913鴻呈 | 74.12 | 96.1 TWD | −0.21% | 24.355 K | 0.22 | 3.656 B TWD | — | — | — | 3.86% | 生產製造 | — |
66951青新 | 74.11 | 72.5 TWD | +2.84% | 245.376 K | 5.07 | — | — | — | — | — | 工業服務 | — |
33450聯鈞 | 74.05 | 79.0 TWD | +3.95% | 19.794 M | 2.74 | 11.072 B TWD | 1420.86 | 0.06 TWD | −90.90% | 0.66% | 電子科技 | — |
2027大成鋼 | 74.03 | 40.05 TWD | +5.53% | 81.545 M | 14.53 | 89.236 B TWD | 20.97 | 1.91 TWD | −53.99% | 5.27% | 非能源礦產 | 買入 |
11264德麥 | 74.02 | 315.0 TWD | −0.32% | 13.499 K | 0.81 | 11.708 B TWD | 16.72 | 18.83 TWD | +10.24% | 3.80% | 配送服務 | — |
8938明安 | 73.96 | 83.3 TWD | +0.48% | 393.647 K | 0.40 | 11.589 B TWD | 57.06 | 1.46 TWD | −89.84% | 1.93% | 耐用消費品 | 中立 |
22312金寶 | 73.89 | 16.40 TWD | +0.61% | 14.402 M | 1.12 | 23.998 B TWD | 25.77 | 0.64 TWD | +0.57% | 1.84% | 電子科技 | — |
33090日電貿 | 73.89 | 68.5 TWD | +1.48% | 1.99 M | 0.68 | 14.354 B TWD | 17.78 | 3.85 TWD | +9.19% | 8.15% | 電子科技 | — |
66834天二科技 | 73.70 | 31.35 TWD | +10.00% | 2.762 M | 2.19 | 2.521 B TWD | — | −0.63 TWD | −393.83% | 3.86% | 電子科技 | — |
11537廣隆 | 73.62 | 147.0 TWD | +3.52% | 812.711 K | 3.72 | 11.62 B TWD | 17.36 | 8.47 TWD | −6.60% | 7.04% | 生產製造 | — |