商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
83.67 USDT | +0.07% | 36.599 M | −5.35% | 83.73 USDT | 83.53 USDT | 1.609 K | 賣出 | ||
83.72 USDT | +0.06% | 9.264 M | −37.15% | 83.77 USDT | 83.59 USDT | 146 | 賣出 | ||
83.88 USDT | +0.05% | 8.118 M | −13.47% | 84.00 USDT | 83.73 USDT | 405 | 賣出 | ||
83.7120 USDT | −0.37% | 4.344 M | −9.74% | 84.6927 USDT | 80.6057 USDT | 17.323 K | 賣出 | ||
83.6731 USDT | +0.03% | 2.857 M | −6.06% | 83.6731 USDT | 83.6700 USDT | 15 | 賣出 | ||
83.64 USD | +0.05% | 2.691 M | −23.18% | 83.72 USD | 83.56 USD | 21 | 賣出 | ||
83.7322 USDT | +0.15% | 1.762 M | −10.36% | 83.7322 USDT | 83.5365 USDT | 55 | 賣出 | ||
83.618 USDT | −0.00% | 1.403 M | −41.36% | 83.723 USDT | 83.609 USDT | 19 | 賣出 | ||
119200.0 KRW | −0.08% | 1.271 M | −32.78% | 119200.0 KRW | 119150.0 KRW | 8 | 賣出 | ||
83.74 USDT | +0.14% | 867.614 K | −25.74% | 83.78 USDT | 83.55 USDT | 19 | 賣出 | ||
83.62 USD | +0.04% | 253.03 K | +92.25% | 83.62 USD | 83.62 USD | 0 | 賣出 | ||
78.26 EUR | +0.32% | 247.158 K | +22.88% | 80.46 EUR | 75.47 EUR | 2.949 K | 賣出 | ||
0.001267 BTC | −0.08% | 224.117 K | +28.12% | 0.001267 BTC | 0.001267 BTC | 0 | 賣出 | ||
83.626460 USD | −0.09% | 205.792 K | +26.33% | 83.626460 USD | 83.626460 USD | 0 | 賣出 | ||
83.64 USD | +0.05% | 159.765 K | +68.78% | 83.64 USD | 83.64 USD | 5 | 賣出 | ||
0.02400 ETH | −0.62% | 110.228 K | −0.06% | 0.02449 ETH | 0.02367 ETH | 1.312 K | 賣出 | ||
78.17 EUR | +0.27% | 107.97 K | +93.49% | 80.42 EUR | 75.40 EUR | 1.397 K | 賣出 | ||
0.001265 BTC | 0.00% | 100.23 K | +7.44% | 0.001266 BTC | 0.001265 BTC | 5 | 賣出 | ||
119200.0000 KRW | +0.51% | 65.493 K | −68.64% | 121800.0000 KRW | 116000.0000 KRW | 759 | 賣出 | ||
0.001270 BTC | +0.63% | 62.651 K | −1.98% | 0.001285 BTC | 0.001221 BTC | 698 | 賣出 | ||
83.442300 USD | −0.64% | 56.088 K | +290.44% | 85.989700 USD | 80.512600 USD | 680 | 賣出 | ||
0.024018 ETH | −0.46% | 43.879 K | +10.66% | 0.024470 ETH | 0.023938 ETH | 523 | 強力賣出 | ||
2790 TRY | +0.43% | 38.074 K | +41.50% | 2790 TRY | 2779 TRY | 2 | 賣出 | ||
65.71 GBP | −0.17% | 25.336 K | +95.71% | 67.77 GBP | 63.84 GBP | 301 | 賣出 | ||
83.76 USDT | +0.05% | 21.14 K | +33.21% | 83.76 USDT | 83.60 USDT | 0 | 賣出 | ||
0.0012672 BTC | +0.06% | 20.755 K | +24.48% | 0.0012672 BTC | 0.0012672 BTC | 0 | 賣出 | ||
83.6280657 USD | −0.04% | 20.127 K | +27.71% | 83.6280657 USD | 83.6280657 USD | 0 | 賣出 | ||
2798 TRY | +2.83% | 16.831 K | −39.27% | 2808 TRY | 2676 TRY | 197 | 賣出 | ||
0.001264 BTC | +0.96% | 15.629 K | −26.61% | 0.001281 BTC | 0.001226 BTC | 186 | 賣出 | ||
83.75300000 USDT | +0.15% | 12.51 K | −70.87% | 83.75300000 USDT | 83.75300000 USDT | 0 | 賣出 | ||
83.72800000 USD | +0.18% | 11.216 K | −85.25% | 83.72800000 USD | 83.72800000 USD | 0 | 賣出 | ||
0.001266 BTC | +1.04% | 10.73 K | −86.11% | 0.001283 BTC | 0.001219 BTC | 135 | 賣出 | ||
66.05 GBP | +0.62% | 9.131 K | +321.16% | 67.58 GBP | 63.86 GBP | 107 | 賣出 | ||
78.27 EUR | +0.01% | 8.381 K | +12.55% | 80.60 EUR | 75.56 EUR | 100 | 賣出 | ||
0.00126679 BTC | +0.04% | 8.12 K | +1.18% | 0.00126679 BTC | 0.00126639 BTC | 0 | 賣出 | ||
0.001269 BTC | +1.36% | 7.459 K | +25.76% | 0.001282 BTC | 0.001228 BTC | 88 | 賣出 | ||
0.0240 ETH | −0.83% | 4.971 K | +6.44% | 0.0245 ETH | 0.0239 ETH | 57 | 賣出 | ||
83.89 USDC | +0.13% | 4.961 K | −38.60% | 83.90 USDC | 83.74 USDC | 0 | 賣出 | ||
83.57 USDT | −0.51% | 3.744 K | −54.32% | 86.36 USDT | 82.00 USDT | 44 | 賣出 | ||
84.25 USD | +0.17% | 1.645 K | −34.46% | 85.76 USD | 81.00 USD | 20 | 賣出 | ||
0.001277 BTC | +1.27% | 803 | +80.01% | 0.001277 BTC | 0.001276 BTC | 4 | 賣出 | ||
85.294584 USD | +1.39% | 800 | +81.07% | 85.318669 USD | 85.217392 USD | 4 | 賣出 | ||
0.001250000 BTC | 0.00% | 373 | 0.00% | 0.001255240 BTC | 0.001250000 BTC | 4 | 賣出 | ||
0.00125000 BTC | −2.34% | 172 | +32.04% | 0.00127965 BTC | 0.00125000 BTC | 2 | 強力賣出 | ||
83.655 USDC | −1.44% | 96 | +225.80% | 85.175 USDC | 81.368 USDC | 1 | 賣出 | ||
8.1019 KCS | +0.40% | 0 | — | 8.2797 KCS | 7.9200 KCS | 61 | 賣出 | ||
11.34 USD | −3.42% | — | — | 11.85 USD | 11.25 USD | 26 | 賣出 | ||
83.6672 USDT | +0.04% | — | — | 83.7283 USDT | 83.5328 USDT | 469 | 賣出 | ||
84.52 USD | −0.02% | — | — | 84.52 USD | 84.52 USD | 1 | 賣出 | ||
83.66 USDT | −0.01% | — | — | 83.74 USDT | 83.62 USDT | 47 | 賣出 | ||
83.68 USDT | +0.07% | — | — | 83.70 USDT | 83.53 USDT | 2.667 K | 賣出 | ||
18.34 WFTM | +0.31% | — | — | 18.34 WFTM | 18.17 WFTM | 2 | 買入 |