商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 86.15 USDT | +1.01% | 23.89 M | +20.47% | 87.58 USDT | 84.08 USDT | 191.869 K | 賣出 |
AAVEUSDTAave / Tether USD | POLONIEX | 86.25 USDT | +0.90% | 4.895 M | +23.89% | 87.66 USDT | 84.24 USDT | 34.769 K | 賣出 |
AAVEUSDTAAVE / Tether USD | HTX | 86.2109 USDT | +0.06% | 3.348 M | +14.38% | 87.6439 USDT | 84.2248 USDT | 37.033 K | 賣出 |
AAVEUSDTAAVE / TetherUS | BINANCE | 86.18 USDT | +0.95% | 3.017 M | −3.35% | 87.61 USDT | 84.16 USDT | 23.532 K | 賣出 |
AAVEUSDTAave / Tether | HITBTC | 86.1280 USDT | +0.96% | 2.24 M | −5.40% | 87.5192 USDT | 84.3539 USDT | 16.439 K | 賣出 |
AAVEUSDTAave / Tether US | WHITEBIT | 86.1436 USDT | +0.99% | 1.394 M | +37.45% | 87.6389 USDT | 84.1519 USDT | 11.039 K | 賣出 |
AAVEUSDAave / United States Dollar | COINBASE | 86.14 USD | +0.91% | 694.211 K | −0.93% | 87.59 USD | 84.17 USD | 5.79 K | 賣出 |
AAVEKRWAave / KRW | UPBIT | 119650.0 KRW | +0.84% | 689.381 K | +8.10% | 121200.0 KRW | 117000.0 KRW | 4.833 K | 賣出 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 86.15 USDT | +0.94% | 381.464 K | −0.30% | 87.62 USDT | 84.14 USDT | 2.951 K | 賣出 |
AAVEUSDTAave / Tether | KUCOIN | 86.164 USDT | +0.97% | 143.316 K | −93.95% | 87.605 USDT | 84.190 USDT | 1.018 K | 賣出 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001287 BTC | −0.08% | 59.883 K | +2.26% | 0.001303 BTC | 0.001274 BTC | 454 | 賣出 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 86.41 USD | +1.28% | 55.849 K | −36.90% | 87.61 USD | 84.23 USD | 342 | 賣出 |
AAVEUSDAAVE / US Dollar | BINANCE | 86.206465 USD | +0.98% | 48.543 K | −7.68% | 87.506679 USD | 84.266348 USD | 454 | 賣出 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119300.0000 KRW | +0.17% | 46.918 K | −11.79% | 121100.0000 KRW | 117300.0000 KRW | 349 | 賣出 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 86.13 USD | +0.98% | 37.822 K | +86.34% | 87.47 USD | 84.20 USD | 220 | 賣出 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001287 BTC | −0.08% | 27.839 K | −13.22% | 0.001301 BTC | 0.001282 BTC | 193 | 賣出 |
AAVEEURAave / Euro | COINBASE | 79.40 EUR | +1.08% | 25.751 K | −22.69% | 80.07 EUR | 77.61 EUR | 227 | 賣出 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001288 BTC | +0.08% | 24.078 K | +49.33% | 0.001305 BTC | 0.001276 BTC | 200 | 賣出 |
AAVETRYAave / Turkish lira | WHITEBIT | 2781 TRY | +0.76% | 16.016 K | +29.37% | 2834 TRY | 2725 TRY | 126 | 賣出 |
AAVEEURAave / Euro | KRAKEN | 79.27 EUR | +0.74% | 13.574 K | −33.40% | 80.36 EUR | 77.52 EUR | 115 | 賣出 |
AAVEUSDTAAVE / TETHER | COINEX | 85.98 USDT | +0.73% | 13.511 K | −12.35% | 87.54 USDT | 84.33 USDT | 106 | 賣出 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02795 ETH | +0.58% | 11.576 K | −16.17% | 0.02799 ETH | 0.02764 ETH | 56 | 賣出 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 85.520300 USD | +0.23% | 9.652 K | −72.78% | 87.273100 USD | 84.255500 USD | 42 | 賣出 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.23 USD | +0.62% | 8.994 K | +277.79% | 86.84 USD | 84.39 USD | 34 | 賣出 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00128299 BTC | −0.53% | 8.924 K | +2.60% | 0.00130093 BTC | 0.00127943 BTC | 69 | 賣出 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2778 TRY | +0.47% | 8.491 K | +3.79% | 2822 TRY | 2726 TRY | 38 | 賣出 |
AAVEGBPAave / British Pound | COINBASE | 67.73 GBP | +0.91% | 8.282 K | −79.11% | 68.57 GBP | 66.34 GBP | 81 | 賣出 |
AAVEUSDCAAVE / USD COIN | COINEX | 86.55 USDC | +1.50% | 8.254 K | −3.19% | 87.70 USDC | 84.18 USDC | 57 | 賣出 |
AAVEETHAave / Ethereum | HITBTC | 0.027914 ETH | +0.55% | 7.803 K | −29.64% | 0.027957 ETH | 0.027588 ETH | 58 | 賣出 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0012890 BTC | +0.10% | 7.57 K | −12.44% | 0.0013004 BTC | 0.0012736 BTC | 58 | 賣出 |
AAVEUSDAave / US Dollar | HITBTC | 86.2173301 USD | +1.05% | 7.5 K | −12.01% | 87.4125164 USD | 84.2392536 USD | 58 | 賣出 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001286 BTC | 0.00% | 7.064 K | +158.56% | 0.001297 BTC | 0.001277 BTC | 48 | 賣出 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.64 USDT | −0.16% | 6.26 K | −4.10% | 87.76 USDT | 83.94 USDT | 52 | 賣出 |
AAVEEURAAVE / Euro | BITSTAMP | 78.99 EUR | +1.26% | 4.561 K | −64.59% | 80.03 EUR | 77.56 EUR | 26 | 賣出 |
AAVEUSDAAVE / Dollar | BITFINEX | 86.27400000 USD | +0.96% | 4.271 K | −88.38% | 87.47500000 USD | 84.50000000 USD | 39 | 賣出 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001290 BTC | +0.16% | 3.89 K | −89.33% | 0.001302 BTC | 0.001277 BTC | 39 | 賣出 |
AAVEUSTAAVE / UST | BITFINEX | 86.16300000 USDT | +0.93% | 3.406 K | +120.88% | 87.33300000 USDT | 84.46300000 USDT | 9 | 賣出 |
AAVEETHAave / Ethereum | KRAKEN | 0.0277 ETH | 0.00% | 3.253 K | +405.14% | 0.0280 ETH | 0.0277 ETH | 7 | 賣出 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001290 BTC | +0.78% | 1.725 K | −27.81% | 0.001300 BTC | 0.001276 BTC | 17 | 賣出 |
AAVEGBPAave / British Pound | KRAKEN | 67.68 GBP | +0.34% | 630 | −87.92% | 68.46 GBP | 66.51 GBP | 5 | 賣出 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00128264 BTC | −3.21% | 286 | −72.68% | 0.00128264 BTC | 0.00125621 BTC | 3 | 賣出 |
AAVEBTCAave / BTC | UPBIT | 0.001300450 BTC | −2.49% | 214 | +5.71% | 0.001319340 BTC | 0.001300450 BTC | 2 | 強力賣出 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001279 BTC | −5.82% | 127 | 0.00% | 0.001279 BTC | 0.001279 BTC | 1 | 賣出 |
AAVEUSDAave / US Dollar | POLONIEX | 85.365371 USD | −3.69% | 126 | 0.00% | 85.365371 USD | 85.365371 USD | 1 | 賣出 |
AAVEUSDCAave / USD Coin | HITBTC | 86.140 USDC | +1.16% | 24 | +318.98% | 87.118 USDC | 84.233 USDC | 0 | 賣出 |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.0141 KCS | +1.97% | 0 | — | 9.0152 KCS | 8.7607 KCS | 26 | 中立 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 86.12 USDT | +0.96% | — | — | 87.56 USDT | 84.13 USDT | 1.29 M | 賣出 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 86.13 USDT | +0.87% | — | — | 87.59 USDT | 84.19 USDT | 10.203 K | 賣出 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 86.18 USD | +1.04% | — | — | 87.60 USD | 84.31 USD | 18 | 賣出 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 86.1450 USDT | +0.97% | — | — | 87.5850 USDT | 84.1217 USDT | 68.482 K | 賣出 |