商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.036 USDT | +1.20% | 53.628 M | +58.45% | 9.178 USDT | 8.804 USDT | 3.296 M | 中立 |
APTUSDTAPT / TetherUS | BINANCE | 9.03 USDT | +1.23% | 22.395 M | +82.69% | 9.17 USDT | 8.80 USDT | 1.433 M | 中立 |
APTUSDTAPT / Tether USD | HTX | 9.0268 USDT | −0.06% | 18.322 M | +21.55% | 9.1685 USDT | 8.7983 USDT | 1.739 M | 賣出 |
APTTRYAPT / Turkish Lira | BINANCE | 290.7 TRY | +0.80% | 356.576 K | +57.11% | 295.4 TRY | 284.2 TRY | 23.516 K | 賣出 |
APTKRWAPT / South Korean Won | BITHUMB | 12560.0000 KRW | +0.40% | 179.23 K | +80.84% | 12740.0000 KRW | 12340.0000 KRW | 13.775 K | 賣出 |
APTBTCAPT / Bitcoin | BINANCE | 0.0001308 BTC | −0.68% | 139.02 K | +75.26% | 0.0001329 BTC | 0.0001300 BTC | 8.922 K | 賣出 |
APTUSDAPT / US Dollar | BINANCE | 9.0377973 USD | +1.20% | 133.6 K | +78.84% | 9.1602497 USD | 8.7940996 USD | 8.896 K | 中立 |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.0213 USD | +1.00% | 126.352 K | +68.38% | 9.1512 USD | 8.7998 USD | 10.755 K | 中立 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0155 USDT | +1.02% | 112.124 K | +76.21% | 9.1745 USDT | 8.7955 USDT | 7.177 K | 中立 |
APTETHAPT / Ethereum | BINANCE | 0.002366 ETH | +0.21% | 44.7 K | +190.00% | 0.002391 ETH | 0.002342 ETH | 1.951 K | 賣出 |
APTUSDCAPT / USD Coin | BINANCE | 9.02 USDC | +1.58% | 28.94 K | +187.72% | 9.15 USDC | 8.83 USDC | 1.984 K | 買入 |
APTUSDAPT / Dollar | BITFINEX | 9.02510000 USD | +1.09% | 24.774 K | +21.03% | 9.16140000 USD | 8.80350000 USD | 1.385 K | 賣出 |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001306 BTC | −0.76% | 20.341 K | +2.24% | 0.0001329 BTC | 0.0001301 BTC | 1.385 K | 賣出 |
APTUSDTAPT / TetherUS | BINANCEUS | 9.05 USDT | +1.57% | 18.762 K | +1412.05% | 9.10 USDT | 8.91 USDT | 137 | 中立 |
APTEURAPT / Euro | KRAKEN | 8.3145 EUR | +1.10% | 17.228 K | +21.76% | 8.4340 EUR | 8.2846 EUR | 1.019 K | 賣出 |
APTUSTAPT / UST | BITFINEX | 9.02710000 USDT | +1.17% | 16.028 K | +190.30% | 9.15920000 USDT | 8.86220000 USDT | 521 | 中立 |
APTEURAPT / Euro | BINANCE | 8.32 EUR | +1.46% | 10.419 K | +126.19% | 8.44 EUR | 8.17 EUR | 577 | 賣出 |
APTFDUSDAPT / FDUSD | BINANCE | 9.02 FDUSD | +1.23% | 0 | — | 9.16 FDUSD | 8.81 FDUSD | 9.141 K | 中立 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.035 USDT | +1.20% | — | — | 9.178 USDT | 8.808 USDT | 5.124 M | 中立 |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.0341 USDT | +1.20% | — | — | 9.1720 USDT | 8.8033 USDT | 532.936 K | 中立 |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.0163 USD | +1.14% | — | — | 9.1697 USD | 8.7950 USD | 11.091 K | 中立 |