商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 69083.7 USD | +1.97% | 818.859 M | +280.74% | 69313.6 USD | 67587.0 USD | 491.481 M | 強力買入 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 69141.5 USD | +2.01% | 474.484 M | +208.15% | 69368.0 USD | 67603.5 USD | 250.04 M | 強力買入 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 69094.0 USD | +2.05% | 365.282 M | +75.42% | 69320.4 USD | 67553.5 USD | 2.628 K | 強力買入 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 69101.5 USD | +0.29% | 299.872 M | +295.16% | 69333.0 USD | 68904.0 USD | 31.433 M | 買入 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 69088 USD | +1.95% | 54.136 M | +137.38% | 69307 USD | 67578 USD | 511 | 強力買入 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 69128.5 USD | +2.03% | 0 | — | 69355.0 USD | 67575.0 USD | 3.79 M | 強力買入 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 69124.0 USD | +1.89% | — | — | 69347.0 USD | 67649.0 USD | 2.083 M | 強力買入 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 69140.0 USD | +1.97% | — | — | 69364.8 USD | 67634.6 USD | 2.587 M | 強力買入 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 69128.3 USD | +2.03% | — | — | 69354.9 USD | 67575.0 USD | 9.655 M | 強力買入 |
BTCUSD.PBTCUSD | DELTA | 69141.0 USD | +2.03% | — | — | 69367.0 USD | 67598.0 USD | 372.403 K | 強力買入 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 69167.3 USD | +1.48% | — | — | 69371.0 USD | 67329.1 USD | 142.372 K | 買入 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 69205.8 USD | +2.17% | — | — | 69353.6 USD | 67575.0 USD | 488.743 K | 強力買入 |