商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70072.6 USDT | −0.13% | 15.72 B | −43.40% | 70423.2 USDT | 69951.0 USDT | 13.935 K | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCE | 70039.99 USDT | −0.15% | 2.784 B | −31.89% | 70368.60 USDT | 69922.77 USDT | 2.755 K | 買入 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70065.0 USDC | −0.12% | 1.975 B | −35.71% | 70396.0 USDC | 69955.1 USDC | 1.641 K | 買入 |
BTCUSDBitcoin / United States Dollar | COINBASE | 70035.63 USD | −0.15% | 968.623 M | −38.17% | 70361.98 USD | 69904.57 USD | 731 | 買入 |
BTCUSDTBitcoin / USDT | MEXC | 70040.00 USDT | −0.16% | 765.689 M | +3.03% | 70368.60 USDT | 69927.04 USDT | 1.282 K | 買入 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70032.99 USDT | −0.16% | 740.531 M | +29.80% | 70370.20 USDT | 69934.94 USDT | 778 | 買入 |
BTCUSDTBitcoin / Tether USD | HTX | 70051.66 USDT | +0.32% | 250.968 M | +4.75% | 70375.91 USDT | 69159.98 USDT | 1.316 K | 買入 |
BTCKRWBitcoin / KRW | UPBIT | 96277000 KRW | −0.46% | 250.216 M | −34.62% | 96999000 KRW | 96190000 KRW | 322 | 買入 |
BTCUSDTBitcoin / Tether | KUCOIN | 70035.5 USDT | −0.16% | 160.149 M | −36.77% | 70363.0 USDT | 69923.3 USDT | 210 | 買入 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 70030.6 USD | −0.16% | 131.503 M | −49.32% | 70342.0 USD | 69908.5 USD | 135 | 買入 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70009 USD | −0.17% | 120.249 M | −40.39% | 70344 USD | 69932 USD | 125 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCE | 70025.80 USDC | −0.15% | 89.858 M | −42.84% | 70364.09 USDC | 69920.01 USDC | 73 | 買入 |
BTCJPYBitcoin / Yen | BITFLYER | 10965745 JPY | −0.00% | 87.979 M | −41.02% | 11008271 JPY | 10950299 JPY | 133 | 買入 |
BTCUSDBitcoin / Dollar | BITFINEX | 70058.0 USD | −0.13% | 87.41 M | −48.86% | 70392.0 USD | 69981.0 USD | 108 | 買入 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70032.45 USDT | −0.15% | 73.323 M | −7.36% | 70412.86 USDT | 69946.42 USDT | 82 | 買入 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96261000 KRW | −0.51% | 72.912 M | −35.02% | 96908000 KRW | 96181000 KRW | 75 | 買入 |
BTCEURBitcoin / Euro | KRAKEN | 64393.0 EUR | −0.07% | 66.721 M | +5.19% | 64681.4 EUR | 64313.1 EUR | 11 | 買入 |
BTCUSDTBitcoin / Tether | COINBASE | 70060.88 USDT | −0.13% | 58.588 M | −11.88% | 70373.78 USDT | 69932.16 USDT | 60 | 買入 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70981.2 USDT | −0.21% | 49.632 M | −45.35% | 71351.8 USDT | 70887.5 USDT | 32 | 買入 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70023.07 USD | −0.17% | 43.045 M | +6.94% | 70320.00 USD | 69965.56 USD | 26 | 買入 |
BTCUSTBitcoin / UST | BITFINEX | 70050.00000000 USDT | −0.15% | 41.756 M | +13.62% | 70371.00000000 USDT | 69958.00000000 USDT | 53 | 買入 |
BTCEURBitcoin / Euro | COINBASE | 64383.21 EUR | +0.02% | 41.255 M | +2.01% | 64682.55 EUR | 64274.37 EUR | 23 | 買入 |
BTCUSDTBitcoin / Tether | HITBTC | 70035.25 USDT | −0.12% | 36.664 M | −11.14% | 70329.94 USDT | 69951.11 USDT | 51 | 買入 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70042.3 USDT | −0.15% | 36.299 M | +11.20% | 70353.3 USDT | 69994.0 USDT | 18 | 買入 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73492.0 USDT | −0.11% | 35.052 M | −21.95% | 73853.4 USDT | 73377.3 USDT | 23 | 買入 |
BTCUSDCBitcoin / USD Coin | HITBTC | 70038.73432 USDC | −0.12% | 26.069 M | +18.76% | 70300.68478 USDC | 69962.99880 USDC | 36 | 買入 |
BTCUSDBitcoin / US Dollar | BINANCE | 69572.43 USD | −0.08% | 24.058 M | +15.26% | 69904.53 USD | 69482.26 USD | 18 | 買入 |
BTCEURBitcoin / Euro | BINANCE | 64109.67 EUR | −0.05% | 24.015 M | +14.40% | 64370.00 EUR | 63990.98 EUR | 18 | 買入 |
BTCUSDTBITCOIN / TETHER | COINEX | 70034.88 USDT | −0.16% | 21.446 M | −30.17% | 70350.00 USDT | 69967.90 USDT | 19 | 買入 |
BTCEURBitcoin / Euro | BITSTAMP | 64415 EUR | −0.21% | 20.09 M | +1.60% | 64703 EUR | 64340 EUR | 4 | 買入 |
BTCGBPBitcoin / British Pound | COINBASE | 54959.96 GBP | −0.29% | 18.776 M | −16.03% | 55263.91 GBP | 54944.76 GBP | 4 | 買入 |
BTCBRLBitcoin / BRL | BINANCE | 357978 BRL | −0.32% | 10.526 M | −40.79% | 359603 BRL | 357642 BRL | 11 | 買入 |
BTCUSDCBitcoin / USD Coin | HTX | 70032.44 USDC | +0.32% | 10.337 M | +27.15% | 70391.17 USDC | 69170.36 USDC | 61 | 買入 |
BTCUSDBitcoin / US Dollar | TIMEX | 70087.00 USD | +0.00% | 10.252 M | +15.14% | 70384.00 USD | 69896.00 USD | 16 | 買入 |
BTCGBPBitcoin / British Pound | KRAKEN | 55014.9 GBP | −0.24% | 8.574 M | +1.19% | 55237.4 GBP | 55014.9 GBP | 1 | 買入 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2231763 TRY | −0.47% | 8.161 M | −31.67% | 2244669 TRY | 2229802 TRY | 4 | 買入 |
BTCEURBitcoin / Euro | WHITEBIT | 64196.04 EUR | −0.14% | 7.665 M | +0.57% | 64416.31 EUR | 64135.61 EUR | 10 | 買入 |
BTCUSDBitcoin / US Dollar | EXMO | 71395.47 USD | +0.20% | 7.199 M | +0.35% | 71700.00 USD | 71176.06 USD | 11 | 買入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70010.94 USDC | −0.20% | 7.12 M | −9.74% | 70334.32 USDC | 69962.37 USDC | 5 | 買入 |
BTCEURBitcoin / EUR | BITFINEX | 64482.0 EUR | −0.14% | 6.753 M | +83.83% | 64668.0 EUR | 64475.0 EUR | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69936.92 USDC | −0.33% | 6.648 M | +5.40% | 70278.58 USDC | 69936.92 USDC | 2 | 買入 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70575.01 USD | −0.28% | 6.121 M | +11.65% | 70879.98 USD | 70484.02 USD | 5 | 買入 |
BTCUSDTBitcoin / USD Tether | TIMEX | 69807.00 USDT | −0.54% | 6.118 M | +13.26% | 70303.00 USDT | 69807.00 USDT | 6 | 買入 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2236791.42 TRY | −0.25% | 5.322 M | −43.21% | 2248744.72 TRY | 2235715.36 TRY | 9 | 買入 |
BTCGBPBitcoin / British Pound | BITSTAMP | 54970 GBP | −0.29% | 4.694 M | +126.79% | 55197 GBP | 54970 GBP | 0 | 買入 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70032.83 USDT | −0.19% | 4.51 M | −40.49% | 70300.68 USDT | 69985.56 USDT | 15 | 買入 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2996907.84 UAH | −0.01% | 3.996 M | +2.02% | 3000000.00 UAH | 2996844.29 UAH | 6 | 買入 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70033.9 USDC | −0.17% | 3.877 M | −27.65% | 70337.3 USDC | 69932.9 USDC | 2 | 買入 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70059.00 USDC | −0.11% | 3.427 M | −30.26% | 70300.00 USDC | 70024.00 USDC | 5 | 買入 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63726.9 CHF | −0.02% | 2.689 M | +21.71% | 63800.0 CHF | 63704.6 CHF | 0 | 買入 |
BTCUSDTBitcoin / Tether | EXMO | 70017.35 USDT | −0.17% | 2.556 M | +30.11% | 70348.50 USDT | 69968.35 USDT | 3 | 買入 |
BTCUSDTBitcoin / Tether | BITSTAMP | 69980 USDT | −0.21% | 1.835 M | −40.97% | 70362 USDT | 69980 USDT | 1 | 買入 |
BTCJPYBitcoin / JPY | BINANCE | 10943957 JPY | −0.16% | 1.831 M | −41.90% | 10998688 JPY | 10938195 JPY | 3 | 買入 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95214.7 CAD | −0.20% | 1.737 M | −13.50% | 95580.4 CAD | 95069.5 CAD | 1 | 買入 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104734.4 AUD | −0.33% | 1.468 M | −28.06% | 105113.0 AUD | 104619.4 AUD | 2 | 買入 |
BTCDAIBitcoin / DAI | BINANCE | 69938.23 DAI | −0.32% | 1.431 M | −26.35% | 70305.42 DAI | 69938.23 DAI | 0 | 買入 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 279564.40 PLN | +0.01% | 1.294 M | −10.31% | 280780.63 PLN | 279152.56 PLN | 2 | 買入 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93400.000000 SGD | −0.26% | 1.251 M | −1.40% | 93716.480000 SGD | 93400.000000 SGD | 0 | 買入 |
BTCGBPBitcoin / Pound Sterling | EXMO | 57142.44 GBP | −0.05% | 776.149 K | +6.49% | 57199.06 GBP | 57097.12 GBP | 1 | 買入 |
BTCEURBitcoin / Euro | EXMO | 64621.89 EUR | −0.04% | 757.2 K | +9.15% | 64739.54 EUR | 64343.40 EUR | 1 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 70028.39 USDC | −0.17% | 668.749 K | −45.60% | 70333.46 USDC | 69970.00 USDC | 0 | 買入 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3125848.22 UAH | −0.29% | 606.836 K | −10.69% | 3143331.12 UAH | 3124657.09 UAH | 1 | 買入 |
BTCGBPBitcoin / British Pound | GEMINI | 54888.020000 GBP | −0.29% | 576.613 K | +50.59% | 54903.680000 GBP | 54808.730000 GBP | 0 | 買入 |
BTCPLNBitcoin / PLN | BINANCE | 274059 PLN | −0.07% | 468.899 K | +13.36% | 274988 PLN | 273396 PLN | 0 | 買入 |
BTCUSDCBitcoin / USDC | BITSTAMP | 69942 USDC | −0.40% | 388.444 K | −13.58% | 70293 USDC | 69942 USDC | 0 | 買入 |
BTCARSBitcoin / ARS | BINANCE | 82973871 ARS | −0.01% | 310.536 K | +15.80% | 83349994 ARS | 82713491 ARS | 1 | 買入 |
BTCGBPBitcoin / GBP | BITFINEX | 55264.00000000 GBP | −0.13% | 252.419 K | −30.48% | 55355.00000000 GBP | 55264.00000000 GBP | 0 | 買入 |
BTCEURBitcoin / Euro | KUCOIN | 65334.87 EUR | +0.00% | 231.256 K | +14.72% | 65336.33 EUR | 65334.86 EUR | 0 | 買入 |
BTCZARBitcoin / ZAR | BINANCE | 1295737 ZAR | −0.03% | 224.646 K | +14.28% | 1295737 ZAR | 1295737 ZAR | 0 | 買入 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31773686 KZT | −0.18% | 219.239 K | −14.47% | 31890822 KZT | 31695242 KZT | 0 | 買入 |
BTCJPYBitcoin / JPY | BITFINEX | 10945000.00 JPY | −0.08% | 200.268 K | −81.19% | 10981000.00 JPY | 10945000.00 JPY | 0 | 買入 |
BTCDAIBitcoin / DAI | KRAKEN | 70125.5 DAI | −0.15% | 197.209 K | +205.61% | 70389.8 DAI | 70125.5 DAI | 0 | 買入 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55660.30 GBP | −0.42% | 183.855 K | +12.77% | 56007.58 GBP | 55660.30 GBP | 0 | 買入 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191526.58 GEL | −0.30% | 183.658 K | −15.02% | 192679.53 GEL | 191464.83 GEL | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357705.0 BRL | −0.39% | 163.404 K | −29.82% | 359299.0 BRL | 357705.0 BRL | 0 | 買入 |
BTCUSDTBitcoin / USDT | UPBIT | 69724.6720 USDT | −1.09% | 157.623 K | +11.66% | 70491.1320 USDT | 69631.3388 USDT | 0 | 買入 |
BTCRONBitcoin / RON | BINANCE | 316269 RON | −1.14% | 150.5 K | −45.62% | 320302 RON | 314050 RON | 0 | 買入 |
BTCUSDTBitcoin / USDT | GEMINI | 70299.640000 USDT | +0.04% | 118.972 K | −45.11% | 70299.640000 USDT | 70106.140000 USDT | 0 | 買入 |
BTCDAIBitcoin / Dai | HITBTC | 70006.28 DAI | −0.23% | 101.349 K | +4.98% | 70294.33 DAI | 70006.28 DAI | 0 | 買入 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2231066.0 TRY | −0.50% | 84.146 K | +15.04% | 2243874.0 TRY | 2231066.0 TRY | 0 | 買入 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70135.20 USDC | −1.48% | 82.078 K | +64.45% | 71547.85 USDC | 69239.43 USDC | 1 | 買入 |
BTCUSDTBitcoin / Tether | DELTA | 70035.5 USDT | −0.16% | 72.074 K | −66.24% | 70312.5 USDT | 70013.0 USDT | 0 | 買入 |
BTCDAIBitcoin / Dai | KUCOIN | 69995.4 DAI | +0.25% | 70.706 K | −48.87% | 71721.6 DAI | 69232.8 DAI | 1 | 買入 |
BTCUSDCBITCOIN / USD COIN | COINEX | 70064.11 USDC | −0.13% | 63.802 K | −5.37% | 70331.66 USDC | 69933.45 USDC | 0 | 買入 |
BTCEURBitcoin / Euro | GEMINI | 64489.370000 EUR | +1.24% | 41.439 K | −66.35% | 64594.730000 EUR | 64489.370000 EUR | 0 | 買入 |
BTCUSDBitcoin / United States dollar | OKCOIN | 70299.13 USD | +0.29% | 41.058 K | +4.46% | 70305.98 USD | 69970.99 USD | 0 | 買入 |
BTCUAHBitcoin / UAH | BINANCE | 2801752 UAH | −0.31% | 26.898 K | +33.29% | 2801752 UAH | 2797511 UAH | 0 | 買入 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357605.5 BRL | −0.29% | 4.269 K | +6.85% | 366299.9 BRL | 357605.5 BRL | 0 | 買入 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 119.00 BNB | +0.81% | 2.28 K | +3617.05% | 119.00 BNB | 104.02 BNB | 0 | 買入 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | 買入 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10972500 JPY | −1.53% | 732 | −26.33% | 11219609 JPY | 10809631 JPY | 0 | 買入 |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | 買入 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 64063.16 EURS | −1.79% | 0 | — | 65698.40 EURS | 63718.24 EURS | 0 | 買入 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 70011.27 TUSD | −0.22% | 0 | — | 70272.06 TUSD | 69958.08 TUSD | 0 | 買入 |
BTCUSDDBitcoin / USDD | HTX | 69520.00 USDD | −3.20% | 0 | — | 71524.77 USDD | 69520.00 USDD | 0 | 買入 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 70240.6 PYUSD | −0.91% | 0 | — | 70240.6 PYUSD | 70240.6 PYUSD | 0 | 買入 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.982 K | 中立 |
BTCPYUSDBitcoin / PYUSD | HTX | 70100.00 PYUSD | +1.74% | 0 | — | 74272.54 PYUSD | 70100.00 PYUSD | 0 | 買入 |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | 買入 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 70010.500000 GUSD | −0.48% | 0 | — | 70303.500000 GUSD | 70010.500000 GUSD | 2 | 買入 |