商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65995.2 USDT | −1.17% | 15.182 B | −7.22% | 67366.5 USDT | 65052.4 USDT | 228.329 K | 賣出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65976.0 USDC | −1.20% | 2.084 B | +4.75% | 67341.0 USDC | 65037.0 USDC | 31.313 K | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 66020.01 USDT | −1.13% | 1.884 B | −3.74% | 67370.24 USDT | 65078.00 USDT | 28.29 K | 賣出 |
BTCUSDTBitcoin / USDT | MEXC | 66020.02 USDT | −1.14% | 997.326 M | −35.52% | 67370.24 USDT | 65078.01 USDT | 14.881 K | 賣出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 65975.07 USD | −1.14% | 761.913 M | −4.73% | 67322.72 USD | 65005.00 USD | 11.452 K | 賣出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66008.59 USDT | −1.15% | 661.119 M | −16.74% | 67361.59 USDT | 65082.08 USDT | 9.938 K | 賣出 |
BTCUSDTBitcoin / Tether USD | HTX | 66021.20 USDT | −0.53% | 200.132 M | +10.31% | 66618.69 USDT | 64952.97 USDT | 1.289 K | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 66017.1 USDT | −1.12% | 159.973 M | +20.20% | 67370.5 USDT | 65073.4 USDT | 2.414 K | 賣出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65953 USD | −1.17% | 156.393 M | +16.81% | 67314 USD | 64936 USD | 2.354 K | 賣出 |
BTCKRWBitcoin / KRW | UPBIT | 94052000 KRW | −0.62% | 151.586 M | +1.23% | 95202000 KRW | 93001000 KRW | 2.209 K | 賣出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65980.8 USD | −1.16% | 112.512 M | +34.17% | 67275.7 USD | 65075.0 USD | 1.701 K | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 65977.63 USDC | −1.14% | 98.833 M | +5.24% | 67328.70 USDC | 65032.00 USDC | 1.476 K | 賣出 |
BTCJPYBitcoin / Yen | BITFLYER | 10399585 JPY | −1.11% | 95.7 M | +23.20% | 10641202 JPY | 10234450 JPY | 1.433 K | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66020.40 USDT | −1.12% | 71.621 M | −58.37% | 67327.13 USDT | 65125.44 USDT | 1.042 K | 賣出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65978.56 USD | −1.16% | 68.238 M | +16.84% | 67334.17 USD | 65011.00 USD | 1.029 K | 賣出 |
BTCUSDBitcoin / Dollar | BITFINEX | 65996.0 USD | −1.17% | 52.639 M | +48.60% | 67370.0 USD | 65088.0 USD | 796 | 賣出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93931000 KRW | −0.64% | 46.26 M | −23.25% | 95200000 KRW | 93000000 KRW | 671 | 賣出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66251.1 USDT | −1.28% | 33.685 M | −13.31% | 67675.0 USDT | 65293.2 USDT | 505 | 強力賣出 |
BTCEURBitcoin / Euro | KRAKEN | 61711.9 EUR | −0.78% | 31.031 M | +8.94% | 63050.0 EUR | 60790.0 EUR | 468 | 賣出 |
BTCUSTBitcoin / UST | BITFINEX | 66017.00000000 USDT | −1.15% | 28.503 M | +30.77% | 67360.00000000 USDT | 65079.00000000 USDT | 425 | 賣出 |
BTCUSDTBitcoin / Tether | COINBASE | 65999.59 USDT | −1.19% | 27.526 M | +6.46% | 67356.81 USDT | 65054.04 USDT | 416 | 賣出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66013.3 USDT | −1.14% | 24.937 M | −11.27% | 67302.0 USDT | 65107.5 USDT | 378 | 賣出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68307.6 USDT | −1.32% | 22.41 M | −26.59% | 69784.8 USDT | 67291.5 USDT | 326 | 強力賣出 |
BTCUSDTBitcoin / Tether | HITBTC | 66006.53 USDT | −1.15% | 20.602 M | −14.48% | 67331.33 USDT | 65086.56 USDT | 308 | 賣出 |
BTCEURBitcoin / Euro | COINBASE | 61713.89 EUR | −0.73% | 19.875 M | +15.87% | 63090.90 EUR | 60801.06 EUR | 299 | 賣出 |
BTCGBPBitcoin / British Pound | COINBASE | 52040.79 GBP | −0.57% | 14.264 M | −12.75% | 53185.05 GBP | 51265.61 GBP | 214 | 賣出 |
BTCUSDTBITCOIN / TETHER | COINEX | 66019.18 USDT | −1.15% | 14.032 M | −21.86% | 67350.00 USDT | 65100.00 USDT | 212 | 賣出 |
BTCEURBitcoin / Euro | BITSTAMP | 61734 EUR | −0.71% | 11.692 M | −1.23% | 63072 EUR | 60820 EUR | 175 | 賣出 |
BTCEURBitcoin / Euro | BINANCE | 61724.04 EUR | −0.77% | 10.957 M | +4.54% | 63142.96 EUR | 60842.11 EUR | 164 | 賣出 |
BTCUSDBitcoin / US Dollar | BINANCE | 66067.20 USD | −1.06% | 10.899 M | +4.53% | 67398.16 USD | 65098.61 USD | 164 | 賣出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 65975.91143 USDC | −1.17% | 10.671 M | −24.28% | 67303.31998 USDC | 65055.00000 USDC | 159 | 賣出 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2209592 TRY | +1.89% | 10.444 M | +67.08% | 2211520 TRY | 2151111 TRY | 158 | 中立 |
BTCBRLBitcoin / BRL | BINANCE | 357923 BRL | −0.92% | 8.708 M | −5.22% | 363692 BRL | 352004 BRL | 130 | 賣出 |
BTCEURBitcoin / Euro | WHITEBIT | 61639.50 EUR | −0.58% | 8.38 M | +0.04% | 62832.21 EUR | 60736.35 EUR | 126 | 賣出 |
BTCUSDCBitcoin / USD Coin | HTX | 65961.58 USDC | −0.60% | 7.945 M | −7.67% | 66655.85 USDC | 65044.22 USDC | 40 | 賣出 |
BTCUSDBitcoin / US Dollar | EXMO | 74205.53 USD | −0.86% | 7.46 M | −0.15% | 75900.00 USD | 73600.00 USD | 98 | 買入 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65992.56 USDC | −1.11% | 7.235 M | −9.80% | 67317.84 USDC | 65065.48 USDC | 108 | 賣出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66523.86 USD | −1.13% | 6.279 M | −16.78% | 67868.41 USD | 65558.89 USD | 93 | 賣出 |
BTCGBPBitcoin / British Pound | KRAKEN | 52055.1 GBP | −0.54% | 5.416 M | +61.22% | 53174.7 GBP | 51308.6 GBP | 81 | 賣出 |
BTCUSDCBitcoin / USDC | MEXC | 65987.62 USDC | −1.11% | 4.688 M | −6.72% | 67305.00 USDC | 65042.01 USDC | 71 | 賣出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | 中立 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65965.02 USDC | −1.26% | 4.65 M | +33.76% | 67263.80 USDC | 65053.66 USDC | 71 | 賣出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3013059.78 UAH | +1.34% | 3.814 M | +2.27% | 3033030.00 UAH | 2960000.00 UAH | 51 | 中立 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2196601.14 TRY | +1.60% | 3.011 M | +2.12% | 2206152.88 TRY | 2144561.95 TRY | 45 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66067.71 USDT | −1.06% | 2.395 M | +50.02% | 67435.89 USDT | 65255.30 USDT | 36 | 賣出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66010.1 USDC | −1.12% | 2.385 M | +29.72% | 67314.0 USDC | 65040.4 USDC | 36 | 賣出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 52042 GBP | −0.58% | 2.085 M | +226.03% | 53168 GBP | 51289 GBP | 31 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65974.22 USDC | −1.13% | 1.933 M | −2.62% | 67306.80 USDC | 65143.26 USDC | 29 | 賣出 |
BTCJPYBitcoin / JPY | BINANCE | 10408829 JPY | −1.16% | 1.827 M | +22.29% | 10653805 JPY | 10264062 JPY | 27 | 賣出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90748.4 CAD | −1.17% | 1.524 M | +15.20% | 92646.7 CAD | 89500.0 CAD | 23 | 賣出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58825.4 CHF | −1.40% | 1.424 M | −47.22% | 60038.5 CHF | 58050.0 CHF | 22 | 賣出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 66050 USDT | −1.13% | 1.41 M | −54.27% | 67389 USDT | 65085 USDT | 21 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 66002.74 USDT | −1.17% | 1.369 M | −2.13% | 67352.58 USDT | 65116.56 USDT | 20 | 賣出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 264124.04 PLN | −0.82% | 1.36 M | −4.36% | 268808.73 PLN | 259692.65 PLN | 21 | 賣出 |
BTCEURBitcoin / EUR | BITFINEX | 61674.0 EUR | −0.71% | 1.133 M | +128.05% | 63001.0 EUR | 60810.0 EUR | 17 | 賣出 |
BTCUSDBitcoin / US Dollar | TIMEX | 66070.00 USD | −1.10% | 972.857 K | −39.57% | 67759.00 USD | 65134.00 USD | 15 | 賣出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99885.2 AUD | −0.96% | 895.825 K | −1.33% | 101983.2 AUD | 98559.4 AUD | 13 | 賣出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 53836.02 GBP | −1.24% | 757.724 K | −0.59% | 55284.77 GBP | 53145.67 GBP | 11 | 賣出 |
BTCDAIBitcoin / DAI | BINANCE | 65958.92 DAI | −1.24% | 737.949 K | +0.57% | 67312.60 DAI | 65053.32 DAI | 11 | 賣出 |
BTCEURBitcoin / Euro | EXMO | 61865.33 EUR | −0.85% | 732.016 K | −1.03% | 63573.20 EUR | 61007.76 EUR | 11 | 賣出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3002145.72 UAH | −0.95% | 691.464 K | −7.99% | 3057635.94 UAH | 2952786.26 UAH | 9 | 賣出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 65974 USDC | −1.19% | 633.033 K | −14.16% | 67269 USDC | 65085 USDC | 10 | 賣出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89627.370000 SGD | −0.96% | 605.334 K | +69.32% | 91462.990000 SGD | 88665.600000 SGD | 9 | 賣出 |
BTCPLNBitcoin / PLN | BINANCE | 271384 PLN | −0.27% | 440.937 K | −4.21% | 276733 PLN | 267845 PLN | 6 | 中立 |
BTCUSDTBitcoin / USDT | GEMINI | 65996.320000 USDT | −1.53% | 374.658 K | +741.37% | 67221.960000 USDT | 64550.000000 USDT | 6 | 賣出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30587880 KZT | −1.02% | 287.905 K | +9.02% | 31143286 KZT | 30075357 KZT | 4 | 賣出 |
BTCZARBitcoin / ZAR | BINANCE | 1246661 ZAR | −1.12% | 280.611 K | −19.61% | 1269063 ZAR | 1226331 ZAR | 4 | 賣出 |
BTCRONBitcoin / RON | BINANCE | 309440 RON | −0.02% | 247.122 K | +125.26% | 315364 RON | 303852 RON | 4 | 中立 |
BTCUSDTBitcoin / USDT | UPBIT | 66119.7090 USDT | −1.45% | 215.398 K | +3.29% | 67531.0019 USDT | 65001.0000 USDT | 3 | 賣出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357828.0 BRL | −0.95% | 203.291 K | +43.60% | 363586.0 BRL | 352228.0 BRL | 3 | 賣出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189288.74 GEL | −1.46% | 188.734 K | −5.78% | 193300.03 GEL | 186673.10 GEL | 3 | 中立 |
BTCARSBitcoin / ARS | BINANCE | 84543583 ARS | −0.92% | 183.02 K | −6.25% | 86851571 ARS | 82844578 ARS | 3 | 中立 |
BTCGBPBitcoin / British Pound | GEMINI | 52260.910000 GBP | −0.79% | 179.41 K | +0.12% | 53396.770000 GBP | 51680.860000 GBP | 3 | 賣出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52557.41 GBP | −1.09% | 145.841 K | −11.09% | 53659.72 GBP | 51799.05 GBP | 2 | 賣出 |
BTCJPYBitcoin / JPY | BITFINEX | 10375000.00 JPY | −1.19% | 136.262 K | +111.98% | 10599000.00 JPY | 10238000.00 JPY | 2 | 賣出 |
BTCEURBitcoin / Euro | GEMINI | 60350.010000 EUR | −2.96% | 117.883 K | +958.46% | 64998.990000 EUR | 60350.010000 EUR | 2 | 賣出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 65958.61 USDC | −1.18% | 114.37 K | +179.95% | 67795.12 USDC | 64809.33 USDC | 2 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 66006.0 USDT | −1.15% | 108.462 K | +28.37% | 67344.0 USDT | 65099.5 USDT | 2 | 賣出 |
BTCEURBitcoin / Euro | KUCOIN | 62137.97 EUR | −1.00% | 81.773 K | −38.31% | 63619.11 EUR | 61190.53 EUR | 1 | 賣出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2209528.0 TRY | +1.88% | 72.452 K | −22.59% | 2209705.0 TRY | 2152641.0 TRY | 1 | 中立 |
BTCGBPBitcoin / GBP | BITFINEX | 52111.00000000 GBP | −0.65% | 55.161 K | −41.60% | 53173.00000000 GBP | 51463.00000000 GBP | 1 | 賣出 |
BTCDAIBitcoin / Dai | HITBTC | 65964.10 DAI | −1.18% | 49.13 K | −1.35% | 67254.30 DAI | 65055.70 DAI | 1 | 賣出 |
BTCDAIBitcoin / DAI | KRAKEN | 66000.0 DAI | −0.98% | 47.443 K | +244.58% | 67251.9 DAI | 65243.1 DAI | 1 | 賣出 |
BTCMXNBitcoin / MXN | BINANCE | 1225814 MXN | −1.14% | 31.568 K | −29.92% | 1264012 MXN | 1216654 MXN | 0 | 強力賣出 |
BTCUAHBitcoin / UAH | BINANCE | 2829939 UAH | −0.70% | 22.989 K | −7.57% | 2890895 UAH | 2789636 UAH | 0 | 中立 |
BTCUSDBitcoin / United States dollar | OKCOIN | 67250.00 USD | −2.89% | 21.6 K | −53.05% | 69249.00 USD | 65209.38 USD | 0 | 賣出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 350000.2 BRL | −6.12% | 15.973 K | +245.08% | 372799.4 BRL | 337565.1 BRL | 0 | 賣出 |
BTCDAIBitcoin / Dai | KUCOIN | 65973.9 DAI | −1.40% | 12.994 K | +82.64% | 67239.1 DAI | 65238.8 DAI | 0 | 賣出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10388172 JPY | −1.13% | 6.082 K | +211.66% | 10598800 JPY | 10282200 JPY | 0 | 賣出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65544.60 USDC | −0.99% | 5.383 K | +56.41% | 67057.86 USDC | 64894.32 USDC | 0 | 賣出 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.15 BNB | 0.00% | 339 | +2918.37% | 99.15 BNB | 99.15 BNB | 0 | 賣出 |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 65316.7 PYUSD | −2.90% | 0 | — | 66646.6 PYUSD | 65288.1 PYUSD | 1 | 強力賣出 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 65978.500000 GUSD | −1.33% | 0 | — | 67322.000000 GUSD | 65016.000000 GUSD | 34 | 賣出 |
BTCTUSDBitcoin / TRUE USD | HTX | 66042.05 TUSD | −2.37% | 0 | — | 66676.56 TUSD | 65305.81 TUSD | 0 | 賣出 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66208.97 TUSD | −1.12% | 0 | — | 67455.23 TUSD | 65310.92 TUSD | 2 | 賣出 |
BTCMIMBitcoin / MIM | BITFINEX | 68661.00000000 MIM | +2.04% | 0 | — | 70319.00000000 MIM | 65729.00000000 MIM | 0 | 賣出 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.942 K | 中立 |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | 買入 |
BTCTUSDBitcoin / TUSD | MEXC | 66212.75 TUSD | −1.11% | 0 | — | 67505.32 TUSD | 65325.19 TUSD | 5 | 賣出 |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66013.110000 GUSD | −1.03% | 0 | — | 67262.140000 GUSD | 65043.480000 GUSD | 19 | 賣出 |