商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65600.1 USDT | −1.31% | 20.72 B | +164.64% | 66558.9 USDT | 64565.0 USDT | 111.22 K | 賣出 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65606.5 USDC | −1.29% | 2.508 B | +215.95% | 66553.1 USDC | 64541.1 USDC | 12.69 K | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCE | 65624.60 USDT | −1.32% | 2.406 B | +163.12% | 66588.23 USDT | 64569.00 USDT | 15.693 K | 賣出 |
BTCUSDBitcoin / United States Dollar | COINBASE | 65628.47 USD | −1.28% | 1.203 B | +467.48% | 66574.33 USD | 64555.00 USD | 5.241 K | 賣出 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65621.94 USDT | −1.34% | 868.334 M | +248.55% | 66584.44 USDT | 64586.03 USDT | 6.381 K | 賣出 |
BTCUSDTBitcoin / USDT | MEXC | 65622.72 USDT | −1.33% | 863.327 M | +32.91% | 66588.23 USDT | 64569.00 USDT | 3.604 K | 賣出 |
BTCUSDTBitcoin / Tether USD | HTX | 65623.32 USDT | +0.43% | 260.745 M | +67.55% | 67288.95 USDT | 64568.66 USDT | 2.558 K | 賣出 |
BTCKRWBitcoin / KRW | UPBIT | 92416000 KRW | −1.21% | 240.962 M | +114.09% | 93699000 KRW | 91235000 KRW | 1.383 K | 賣出 |
BTCUSDTBitcoin / Tether | KUCOIN | 65620.0 USDT | −1.32% | 189.561 M | +139.05% | 66587.6 USDT | 64553.1 USDT | 1.239 K | 賣出 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65619 USD | −1.29% | 177.538 M | +160.21% | 66559 USD | 64050 USD | 639 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCE | 65625.59 USDC | −1.28% | 124.78 M | +248.07% | 66563.34 USDC | 64510.00 USDC | 668 | 賣出 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65618.7 USD | −1.31% | 124.381 M | +194.03% | 66556.5 USD | 64611.3 USD | 906 | 賣出 |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65586.54 USDT | −1.31% | 108.575 M | +103.94% | 66531.23 USDT | 64633.90 USDT | 678 | 賣出 |
BTCJPYBitcoin / Yen | BITFLYER | 10406084 JPY | −0.89% | 88.779 M | +131.00% | 10507641 JPY | 10200000 JPY | 812 | 賣出 |
BTCUSDBitcoin / Dollar | BITFINEX | 65731.0 USD | −1.26% | 70.039 M | +156.28% | 66623.0 USD | 64636.0 USD | 487 | 賣出 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65620.80 USD | −1.28% | 69.087 M | +328.57% | 66546.79 USD | 64562.78 USD | 287 | 賣出 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92438000 KRW | −1.17% | 65.041 M | +101.59% | 93600000 KRW | 91270000 KRW | 362 | 賣出 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65760.4 USDT | −1.36% | 54.171 M | +38.71% | 66755.0 USDT | 64666.0 USDT | 292 | 賣出 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67883.7 USDT | −1.56% | 41.897 M | +4.39% | 69043.8 USDT | 66641.1 USDT | 270 | 強力賣出 |
BTCEURBitcoin / Euro | KRAKEN | 61200.0 EUR | −1.13% | 36.826 M | +222.48% | 61982.5 EUR | 60225.9 EUR | 133 | 賣出 |
BTCUSDTBitcoin / Tether | COINBASE | 65630.15 USDT | −1.32% | 35.433 M | +314.51% | 66595.27 USDT | 64571.05 USDT | 216 | 賣出 |
BTCUSTBitcoin / UST | BITFINEX | 65631.00000000 USDT | −1.35% | 35.078 M | +89.19% | 66586.00000000 USDT | 64600.00000000 USDT | 162 | 賣出 |
BTCUSDTBitcoin / Tether | HITBTC | 65609.12 USDT | −1.35% | 27.897 M | +66.46% | 66566.98 USDT | 64558.37 USDT | 182 | 賣出 |
BTCEURBitcoin / Euro | COINBASE | 61249.34 EUR | −1.05% | 19.486 M | +124.82% | 61988.95 EUR | 60197.83 EUR | 107 | 賣出 |
BTCGBPBitcoin / British Pound | COINBASE | 51780.96 GBP | −0.98% | 15.143 M | +197.90% | 52340.08 GBP | 50851.72 GBP | 87 | 賣出 |
BTCEURBitcoin / Euro | BITSTAMP | 61221 EUR | −1.09% | 14.903 M | +115.43% | 61966 EUR | 60214 EUR | 60 | 賣出 |
BTCUSDCBitcoin / USD Coin | HITBTC | 65616.68333 USDC | −1.30% | 13.421 M | +189.25% | 66559.87183 USDC | 64555.00000 USDC | 79 | 賣出 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65623.1 USDT | −1.36% | 13.409 M | +243.22% | 66539.5 USDT | 64621.4 USDT | 93 | 賣出 |
BTCEURBitcoin / Euro | BINANCE | 61277.56 EUR | −1.10% | 12.928 M | +157.93% | 62026.91 EUR | 60258.59 EUR | 87 | 賣出 |
BTCUSDBitcoin / US Dollar | BINANCE | 65681.69 USD | −1.32% | 12.927 M | +159.01% | 66616.90 USD | 64641.20 USD | 87 | 賣出 |
BTCUSDTBITCOIN / TETHER | COINEX | 65614.28 USDT | −1.34% | 12.136 M | +126.53% | 66576.58 USDT | 64600.00 USDT | 91 | 賣出 |
BTCBRLBitcoin / BRL | BINANCE | 359219 BRL | −0.78% | 11.893 M | +243.98% | 362556 BRL | 353532 BRL | 76 | 中立 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2210636 TRY | −1.04% | 9.392 M | +138.49% | 2236191 TRY | 2170773 TRY | 50 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 65614.22 USDC | +0.43% | 9.311 M | +57.93% | 67251.70 USDC | 64523.38 USDC | 101 | 賣出 |
BTCEURBitcoin / Euro | WHITEBIT | 61185.89 EUR | −1.35% | 9.12 M | +90.82% | 62071.36 EUR | 60240.24 EUR | 56 | 賣出 |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65621.94 USDC | −1.30% | 8.979 M | +156.83% | 66511.22 USDC | 64608.66 USDC | 61 | 賣出 |
BTCUSDBitcoin / US Dollar | EXMO | 74085.16 USD | +0.83% | 7.567 M | +22.77% | 75499.36 USD | 73000.02 USD | 37 | 買入 |
BTCUSDCBitcoin / USDC | MEXC | 65624.09 USDC | −1.28% | 6.107 M | +654.44% | 66557.50 USDC | 64578.95 USDC | 42 | 賣出 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65623.5 USDC | −1.36% | 4.74 M | +291.84% | 66538.1 USDC | 64546.7 USDC | 42 | 賣出 |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | 中立 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2208171.06 TRY | −0.96% | 3.74 M | +97.31% | 2232790.75 TRY | 2166223.96 TRY | 22 | 中立 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65639.18 USDC | −1.30% | 3.731 M | +203.61% | 66517.47 USDC | 64660.00 USDC | 26 | 賣出 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2954321.26 UAH | −0.61% | 3.724 M | +23.71% | 2983131.00 UAH | 2914951.01 UAH | 18 | 賣出 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66104.34 USD | −1.38% | 3.56 M | +18.61% | 67090.49 USD | 65073.83 USD | 21 | 賣出 |
BTCUSDTBitcoin / Tether | BITSTAMP | 65621 USDT | −1.30% | 2.63 M | +692.25% | 66504 USDT | 64592 USDT | 15 | 賣出 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65605.70 USDT | −1.34% | 2.305 M | +244.21% | 66612.74 USDT | 64743.59 USDT | 17 | 賣出 |
BTCUSDBitcoin / US Dollar | TIMEX | 65779.00 USD | −1.16% | 2.283 M | +57.35% | 66889.00 USD | 64524.00 USD | 12 | 賣出 |
BTCJPYBitcoin / JPY | BINANCE | 10418973 JPY | −0.84% | 2.189 M | +41.13% | 10513930 JPY | 10237362 JPY | 21 | 賣出 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65645.98 USDC | −1.31% | 2.137 M | +266.59% | 66582.20 USDC | 64690.19 USDC | 14 | 賣出 |
BTCGBPBitcoin / British Pound | KRAKEN | 51787.6 GBP | −0.98% | 2.124 M | +36.60% | 52350.7 GBP | 50888.0 GBP | 9 | 賣出 |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58346.8 CHF | −1.27% | 1.741 M | +153.20% | 59093.0 CHF | 57500.0 CHF | 7 | 賣出 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90276.9 CAD | −0.99% | 1.74 M | +223.42% | 91162.8 CAD | 88786.7 CAD | 4 | 賣出 |
BTCUSDTBitcoin / Tether | EXMO | 65624.48 USDT | −1.32% | 1.714 M | +99.98% | 66567.73 USDT | 64662.00 USDT | 10 | 賣出 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262007.78 PLN | −1.29% | 1.51 M | +120.97% | 266249.90 PLN | 258061.92 PLN | 10 | 賣出 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30545472 KZT | −1.21% | 1.405 M | +80.01% | 30961335 KZT | 30056291 KZT | 8 | 賣出 |
BTCDAIBitcoin / DAI | BINANCE | 65628.16 DAI | −1.24% | 1.272 M | +379.11% | 66507.55 DAI | 64608.92 DAI | 5 | 賣出 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99375.0 AUD | −1.14% | 995.32 K | +25.07% | 100563.1 AUD | 97901.0 AUD | 8 | 賣出 |
BTCGBPBitcoin / British Pound | BITSTAMP | 51742 GBP | −1.03% | 871.57 K | +15.15% | 52349 GBP | 50861 GBP | 4 | 賣出 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2981049.57 UAH | −1.38% | 759.924 K | +48.09% | 3027581.77 UAH | 2932030.94 UAH | 4 | 賣出 |
BTCGBPBitcoin / Pound Sterling | EXMO | 53445.66 GBP | −0.61% | 721.469 K | +17.94% | 53896.16 GBP | 52000.00 GBP | 4 | 賣出 |
BTCEURBitcoin / Euro | EXMO | 61580.43 EUR | −1.07% | 714.024 K | +22.18% | 62200.02 EUR | 60711.40 EUR | 4 | 賣出 |
BTCUSDCBitcoin / USDC | BITSTAMP | 65620 USDC | −1.23% | 673.92 K | +199.42% | 66491 USDC | 64590 USDC | 5 | 賣出 |
BTCEURBitcoin / EUR | BITFINEX | 61186.0 EUR | −1.14% | 557.421 K | +430.30% | 61891.0 EUR | 60163.0 EUR | 3 | 賣出 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89117.130000 SGD | −1.13% | 537.863 K | +229.31% | 90206.960000 SGD | 87999.000000 SGD | 4 | 賣出 |
BTCPLNBitcoin / PLN | BINANCE | 267256 PLN | −1.12% | 263.787 K | +35.67% | 269591 PLN | 262676 PLN | 1 | 賣出 |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188119.82 GEL | −1.14% | 216.313 K | +109.19% | 190776.72 GEL | 184954.19 GEL | 1 | 賣出 |
BTCEURBitcoin / Euro | GEMINI | 61357.830000 EUR | −1.24% | 214.01 K | +8925.79% | 61998.270000 EUR | 60350.000000 EUR | 0 | 賣出 |
BTCEURBitcoin / Euro | KUCOIN | 61587.49 EUR | −0.98% | 209.719 K | +193.78% | 62098.04 EUR | 60399.35 EUR | 1 | 賣出 |
BTCUSDTBitcoin / USDT | UPBIT | 65264.1553 USDT | −1.99% | 209.566 K | +527.96% | 66118.9200 USDT | 64375.5991 USDT | 2 | 賣出 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52365.39 GBP | −1.15% | 195.426 K | +159.21% | 53171.75 GBP | 51549.87 GBP | 1 | 賣出 |
BTCARSBitcoin / ARS | BINANCE | 86765449 ARS | +0.40% | 192.881 K | +114.38% | 87103276 ARS | 84656497 ARS | 1 | 買入 |
BTCUAHBitcoin / UAH | BINANCE | 2815915 UAH | −0.41% | 174.601 K | +190.07% | 2845305 UAH | 2764305 UAH | 2 | 中立 |
BTCGBPBitcoin / GBP | BITFINEX | 51910.00000000 GBP | −0.86% | 166.614 K | +1183.79% | 52392.00000000 GBP | 50965.00000000 GBP | 1 | 賣出 |
BTCUSDTBitcoin / Tether | DELTA | 65628.5 USDT | −1.32% | 157.275 K | +3.34% | 66582.0 USDT | 64640.5 USDT | 1 | 賣出 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 359245.0 BRL | −0.77% | 148.519 K | +157.36% | 362351.0 BRL | 354037.0 BRL | 1 | 中立 |
BTCGBPBitcoin / British Pound | GEMINI | 51989.920000 GBP | −1.18% | 140.029 K | +98.50% | 52532.720000 GBP | 51045.000000 GBP | 1 | 賣出 |
BTCZARBitcoin / ZAR | BINANCE | 1232088 ZAR | −1.75% | 107.319 K | +75.82% | 1250860 ZAR | 1216465 ZAR | 1 | 賣出 |
BTCUSDTBitcoin / USDT | GEMINI | 65625.250000 USDT | −1.14% | 97.146 K | +235.72% | 66240.580000 USDT | 64596.910000 USDT | 0 | 賣出 |
BTCTRYBitcoin / Turkish lira | HITBTC | 2210953.0 TRY | −1.04% | 91.125 K | +103.58% | 2234405.0 TRY | 2175451.0 TRY | 0 | 中立 |
BTCDAIBitcoin / Dai | HITBTC | 65614.65 DAI | −1.30% | 77.488 K | +203.39% | 66552.22 DAI | 64611.68 DAI | 0 | 賣出 |
BTCRONBitcoin / RON | BINANCE | 307174 RON | −0.80% | 75.554 K | +157.44% | 309469 RON | 302229 RON | 0 | 賣出 |
BTCUSDCBITCOIN / USD COIN | COINEX | 65599.66 USDC | −1.37% | 75.08 K | +75.41% | 66628.01 USDC | 63780.01 USDC | 1 | 賣出 |
BTCJPYBitcoin / JPY | BITFINEX | 10381000.00 JPY | −1.01% | 73.026 K | +2957.71% | 10472000.00 JPY | 10190000.00 JPY | 1 | 賣出 |
BTCMXNBitcoin / MXN | BINANCE | 1236909 MXN | −0.67% | 62.719 K | +88.54% | 1245891 MXN | 1206970 MXN | 0 | 中立 |
BTCDAIBitcoin / Dai | KUCOIN | 65396.7 DAI | −2.02% | 21.859 K | +353.96% | 65964.0 DAI | 64358.1 DAI | 0 | 賣出 |
BTCDAIBitcoin / DAI | KRAKEN | 65642.4 DAI | −1.12% | 16.442 K | +3380.20% | 66096.6 DAI | 64680.2 DAI | 0 | 賣出 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65733.87 USDC | −1.25% | 13.286 K | +1551.25% | 65896.76 USDC | 64700.00 USDC | 0 | 賣出 |
BTCUSDBitcoin / United States dollar | OKCOIN | 67999.99 USD | −0.73% | 9.415 K | +31.98% | 68499.00 USD | 65888.80 USD | 0 | 賣出 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 357539.1 BRL | −1.92% | 8.669 K | +75.37% | 367999.7 BRL | 354000.0 BRL | 0 | 賣出 |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10371700 JPY | −1.29% | 442 | −59.05% | 10461900 JPY | 10193500 JPY | 0 | 賣出 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | 買入 |
BTCTUSDBitcoin / TRUE USD | HTX | 67459.52 TUSD | +0.99% | 0 | — | 67589.36 TUSD | 67459.52 TUSD | 0 | 中立 |
BTCUSDDBitcoin / USDD | HTX | 66652.17 USDD | +2.39% | 0 | — | 67448.69 USDD | 64528.30 USDD | 0 | 中立 |
BTCCNHTBitcoin / CNHT | BITFINEX | 479330 CNHT | +0.77% | 0 | — | 499980 CNHT | 463590 CNHT | 0 | 中立 |
BTCTUSDBitcoin / TrueUSD | HITBTC | 65857.74 TUSD | −1.36% | 0 | — | 66768.67 TUSD | 64902.37 TUSD | 1 | 賣出 |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 65825.63 TUSD | −1.28% | 0 | — | 66807.83 TUSD | 64798.90 TUSD | 5 | 賣出 |
BTCPYUSDBitcoin / PYUSD | HTX | 74218.17 PYUSD | +10.04% | 0 | — | 74218.17 PYUSD | 70751.36 PYUSD | 0 | 強力買入 |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.172 K | 中立 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 65625.500000 GUSD | −1.34% | 0 | — | 66502.000000 GUSD | 64553.000000 GUSD | 23 | 賣出 |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61108.10 EURS | −1.58% | 0 | — | 61193.45 EURS | 60320.01 EURS | 0 | 賣出 |