商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66879.8 USDT | +0.97% | 11.184 B | +39.44% | 67341.4 USDT | 66010.0 USDT | 98.978 K | 買入 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 66867.0 USDT | +0.98% | 9.1 B | +11.85% | 67332.8 USDT | 66011.4 USDT | 76.603 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 66927.7 USDT | +0.99% | 5.401 B | +43.02% | 67374.9 USDT | 66065.7 USDT | 3.334 B | 買入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 66892.2 USDT | +0.99% | 4.706 B | +35.18% | 67350.0 USDT | 66034.0 USDT | 40.895 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 66887.0 USDT | +0.97% | 1.404 B | +10.29% | 67350.0 USDT | 66010.0 USDT | 11.351 K | 買入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 66897.3 USDT | +0.99% | 1.345 B | +33.92% | 67325.7 USDT | 66010.7 USDT | 11.89 K | 買入 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 66920.8 USDT | +0.94% | 980.54 M | +123.39% | 67370.2 USDT | 66087.9 USDT | 704.328 M | 買入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 66897.1 USDT | +0.99% | 259.337 M | +44.50% | 67323.3 USDT | 66015.3 USDT | 2.402 K | 買入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 66941 USDT | −0.11% | 2 | +140.27% | 67135 USDT | 66941 USDT | 0 | 買入 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 66893.0 USDT | +0.98% | 0 | — | 67319.0 USDT | 66013.6 USDT | 39.83 M | 買入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 66890.9 USDT | +0.95% | — | — | 67356.8 USDT | 66050.0 USDT | 199.509 M | 買入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 66933.0 USDT | +0.97% | — | — | 67388.5 USDT | 66085.0 USDT | 481.302 K | 買入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 66877.8 USDT | +0.02% | — | — | 67329.2 USDT | 65850.0 USDT | 11.644 M | 買入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 66875.0 USDT | +0.94% | — | — | 67356.8 USDT | 66032.5 USDT | 1.204 K | 買入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 66890.6 USDT | +0.97% | — | — | 67328.8 USDT | 66010.1 USDT | 325.74 M | 買入 |