商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69343.2 USDT | +2.24% | 10.983 B | +268.37% | 69343.3 USDT | 67642.6 USDT | 72.306 K | 強力買入 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 69305.6 USDT | +2.28% | 8.488 B | +11.68% | 69313.3 USDT | 67598.4 USDT | 45.992 K | 強力買入 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 69312.0 USDT | +2.28% | 4.774 B | +296.42% | 69322.6 USDT | 67618.4 USDT | 2.323 B | 強力買入 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 69320.9 USDT | +2.26% | 4.307 B | +334.64% | 69333.0 USDT | 67621.5 USDT | 27.788 K | 強力買入 |
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 69255.5 USDT | +2.26% | 2.204 B | +287.11% | 69255.8 USDT | 67576.8 USDT | 1.003 B | 強力買入 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 69335.9 USDT | +2.26% | 1.456 B | +26.01% | 69335.9 USDT | 67650.0 USDT | 7.757 K | 強力買入 |
BTCUSDT.PBTC USDT PERPETUAL | — | 69343.2 USDT | +2.27% | 1.363 B | +216.39% | 69343.2 USDT | 67642.6 USDT | 8.733 K | 強力買入 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 69343.9 USDT | +2.24% | 359.568 M | +256.26% | 69346.7 USDT | 67642.6 USDT | 2.46 K | 強力買入 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 68421 USDT | +2.01% | 0 | +90.02% | 68421 USDT | 67492 USDT | 0 | 強力買入 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 69343.2 USDT | +2.24% | 0 | — | 69343.3 USDT | 67642.5 USDT | 28.926 M | 強力買入 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 69339.0 USDT | +2.24% | — | — | 69343.3 USDT | 67642.6 USDT | 203.747 M | 強力買入 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 69311.9 USDT | +2.28% | — | — | 69320.0 USDT | 67610.0 USDT | 99.686 M | 強力買入 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 69330.4 USDT | +1.70% | — | — | 69341.5 USDT | 67334.8 USDT | 12.495 M | 買入 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 69325.0 USDT | +2.27% | — | — | 69334.5 USDT | 67632.5 USDT | 230.95 K | 強力買入 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 69322.8 USDT | +2.22% | — | — | 69333.0 USDT | 67656.3 USDT | 787 | 強力買入 |