Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2338.0 | +0.65% | 15.1 | 2338.6 | 2312.0 | 中立 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2351.1 | +0.74% | 17.2 | 2351.5 | 2323.9 | 賣出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2362.0 | +0.69% | 16.2 | 2364.0 | 2334.8 | 中立 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2383.1 | +0.62% | 14.6 | 2385.8 | 2357.5 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2408.0 | +0.68% | 16.3 | 2408.7 | 2380.9 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2425.1 | +0.41% | 10.0 | 2425.1 | 2406.9 | 賣出 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2450.0 | +0.60% | 14.7 | 2451.1 | 2425.8 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2456.2 | −0.84% | −20.7 | 2477.7 | 2456.2 | 賣出 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2491.6 | +0.65% | 16.0 | 2491.6 | 2468.6 | 賣出 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2494.6 | −0.82% | −20.7 | 2494.6 | 2494.6 | 賣出 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2512.7 | −0.82% | −20.7 | 2512.7 | 2512.7 | 賣出 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2532.9 | −0.81% | −20.7 | 2532.9 | 2532.9 | 強力賣出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2553.0 | −0.80% | −20.7 | 2553.0 | 2553.0 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2562.8 | −0.80% | −20.7 | 2562.8 | 2562.8 | 賣出 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2614.3 | −0.79% | −20.7 | 2614.3 | 2614.3 | 賣出 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2632.3 | −0.78% | −20.7 | 2632.3 | 2632.3 | 賣出 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2656.4 | −0.77% | −20.7 | 2656.4 | 2656.4 | 賣出 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2668.1 | −0.77% | −20.7 | 2668.1 | 2668.1 | 賣出 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2687.6 | −0.76% | −20.7 | 2687.6 | 2687.6 | 賣出 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2699.3 | −0.76% | −20.7 | 2699.3 | 2699.3 | 賣出 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2718.8 | −0.76% | −20.7 | 2718.8 | 2718.8 | 賣出 |