全部期貨

期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異，價格也可能與標的資產不同，因此請仔細研究下面的期貨。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
10Y1!^{Micro 10-Year Yield Futures}	4.497	+1.17%	0.052	4.504	4.438	買入
2YY1!^{Micro 2-Year Yield Futures}	4.817	+1.15%	0.055	4.823	4.762	買入
30Y1!^{Micro 30-Year Yield Futures}	4.630	+0.35%	0.016	4.630	4.630	中立
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'10'7	−0.26%	−0'08'2	98'10'7	98'10'7	中立
5YY1!^{Micro 5-Year Yield Futures}	4.741	0.00%	0.000	4.741	4.741	買入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'01'5	−0.19%	−0'06'2	100'01'5	100'01'5	中立
6A1!^{Australian Dollar Futures}	0.66130	−0.20%	−0.00135	0.66310	0.66035	買入
6B1!^{British Pound Futures}	1.2529	+0.02%	0.0003	1.2544	1.2504	中立
6C1!^{Canadian Dollar Futures}	0.73185	+0.03%	0.00020	0.73395	0.73090	中立
6E1!^{Euro FX Futures}	1.07900	−0.08%	−0.00085	1.08070	1.07765	中立
6J1!^{Japanese Yen Futures}	0.0064520	−0.28%	−0.0000180	0.0064770	0.0064500	賣出
6L1!^{Brazilian Real Futures}	0.19365	−0.23%	−0.00045	0.19500	0.19345	賣出
6M1!^{Mexican Peso Futures}	0.05921	+0.48%	0.00028	0.05946	0.05913	強力買入
6N1!^{New Zealand Dollar Futures}	0.60200	−0.22%	−0.00135	0.60405	0.60090	中立
6R1!^{Russian Ruble Futures}	0.010670	−0.14%	−0.000015	0.010670	0.010670	中立
6S1!^{Swiss Franc Futures}	1.10800	−0.05%	−0.00060	1.10900	1.10525	中立
6Z1!^{South African Rand Futures}	0.054150	+0.28%	0.000150	0.054275	0.053975	買入
A9N1!^{Argus Propane (Saudi Aramco) Futures}	538.393	−0.78%	−4.230	538.393	538.393	賣出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures}	244.00	−1.21%	−3.00	244.00	244.00	賣出
AG1!^{Silver Futures}	7330	+0.67%	49	7387	7286	買入
AH1!^{Aluminium High Grade Futures}	2501.90	−1.21%	−30.70	2552.50	2501.90	中立
AL1!^{Aluminum Futures}	20460	−0.94%	−195	20625	20425	中立
ALI1!^{Aluminum Futures}	2488.25	−0.89%	−22.25	2488.25	2488.25	中立
ALUMINI1!^{Aluminium Mini Futures}	231.80	−1.28%	−3.00	236.70	231.50	中立
ALUMINIUM1!^{Aluminium Futures}	230.85	−1.45%	−3.40	236.40	230.65	中立
AP1!^{ASX SPI 200 Index Futures}	7765	−0.19%	−15	7809	7765	買入
ATW1!^{API2 Rotterdam Coal Futures}	108.05	+1.08%	1.15	108.05	107.00	賣出
AU1!^{Gold Futures}	560.48	+1.17%	6.46	562.36	557.52	買入
AW1!^{Bloomberg Commodity Index Futures}	102.79	+0.31%	0.32	103.05	102.60	買入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	681.635	+1.18%	7.921	681.635	681.635	買入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	47607.25	−0.13%	−61.95	48090.00	47479.85	賣出
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	47553	−0.16%	−74	47553	47553	賣出
BGI1!^{Live Cattle Futures}	225.20	−0.20%	−0.45	225.90	225.20	賣出
BKX1!^{BSE BANKEX}	54323.90	−0.18%	−97.90	54323.90	54323.90	中立
BLK1!^{Block Cheese Futures}	1.860	0.00%	0.000	1.860	1.860	強力買入
BR1!^{Butadiene Rubber Futures}	13085	−1.65%	−220	13270	13040	賣出
BR1!^{Brent Crude Oil Futures}	83.00	−1.04%	−0.87	83.85	83.00	強力賣出
BRF1!^{布蘭特原油期貨}	2690.0	−1.50%	−41.0	2732.5	2690.0	賣出
BRN1!^{Brent Crude Futures}	84.21	+1.72%	1.42	84.53	82.70	賣出
BSX1!^{SENSEX INDEX FUTURES}	73113.70	+0.12%	85.95	73390.00	72511.00	賣出
BTC1!^{Bitcoin Futures}	60950	−3.01%	−1890	63890	60425	賣出
BU1!^{Bitumen Futures}	3694	−0.05%	−2	3698	3688	賣出
BUX1!^{BUX Index Futures}	72350	+0.35%	250	72750	72070	買入
BZ1!^{Brent Last Day Financial Futures}	82.79	−1.30%	−1.09	84.52	82.71	強力賣出
C1!^{London Cocoa Futures}	7867	+4.12%	311	8130	7500	買入
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.52	−0.07%	−0.11	148.52	148.52	賣出
CA1!^{Grade A Copper Futures}	9936.21	+1.07%	104.85	10019.00	9916.00	強力買入
CASTOR1!^{Castor Seed Futures}	5634	−0.32%	−18	5678	5626	強力賣出
CB1!^{Cash-settled Butter Futures}	299.500	0.00%	0.000	299.500	299.500	強力買入
CC1!^{Cocoa Futures}	8891	+2.25%	196	8930	8482	買入
CCM1!^{Cash Settled Corn}	57.92	−0.02%	−0.01	57.93	57.82	賣出
CJ1!^{Cocoa Futures}	8891	+2.25%	196	8891	8891	買入
CL1!^{Crude Oil Futures}	78.26	−1.26%	−1.00	79.96	78.14	強力賣出
CN1!^{FTSE CHINA A50 INDEX Futures}	12715	−0.04%	−5	12751	12707	買入
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2160	+0.17%	0.0125	7.2160	7.2030	賣出
CO1!^{Cobalt Futures}	27732.00	0.00%	0.00	27732.00	27732.00	賣出
COB1!^{Cobalt Metal (Fastmarkets) Futures}	12.96	0.00%	0.00	12.96	12.96	賣出
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2618	+0.19%	5	2636	2613	買入
COPPER1!^{Copper Futures}	869.75	+1.15%	9.90	878.75	861.95	強力買入
COTTONCNDY1!^{COTTONCNDY Futures}	57360	−0.10%	−60	57600	57020	賣出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	805.75	−0.40%	−3.25	805.75	805.75	賣出
CR1!^{Futures on CNY/RUB Exchange Rate}	12.831	−0.05%	−0.006	12.838	12.825	賣出
CRUDEOIL1!^{Crude Oil Futures}	6551	−0.83%	−55	6689	6546	賣出
CRUDEOILM1!^{Crude Oil Mini Futures}	6553	−0.82%	−54	6690	6542	賣出
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	3859	+1.98%	75	3859	3859	強力買入
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	5241	0.00%	0	5241	5241	買入
CSC1!^{Cash-Settled Cheese Futures}	1.883	−0.05%	−0.001	1.889	1.882	買入
CT1!^{Cotton No. 2 Futures}	77.31	−1.64%	−1.29	78.58	76.65	賣出
CU1!^{Chicago Ethanol (Platts) Futures}	1.7900	+0.42%	0.0075	1.7900	1.7900	買入
CU1!^{Copper Cathode Futures}	80500	+0.31%	250	80740	80240	買入
CUS1!^{USD/CNH Futures}	7.2144	+0.09%	0.0065	7.2154	7.2081	賣出
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.824	−0.09%	−0.008	8.824	8.824	賣出
DAP1!^{ID x IPCA Spread Futures}	5.49	−17.52%	−1.17	5.49	5.49	賣出
DAX1!^{DAX Futures}	18877	+0.39%	73	18924	18877	買入
DC1!^{Class III Milk Futures}	18.63	−0.05%	−0.01	18.72	18.62	買入
DDI1!^{ID x U.S. Dollar Spread Futures}	6.562	—	16.225	7.474	6.324	買入
DEB1!^{German Power Baseload Calendar Month Futures}	63.28	−4.28%	−2.83	63.28	63.28	中立
DHANIYA1!^{Coriander Futures}	7286	−1.22%	−90	7380	7264	強力賣出
DI11!^{One-day Interbank Deposit Futures}	10.41	+0.03%	0.00	10.41	10.40	賣出
DJIA1!^{DJIA FUTURES}	39640	+0.14%	55	39700	39523	買入
DLR1!^{Dollar Futures}	902.0	−0.17%	−1.5	903.5	902.0	買入
DOL1!^{US Dollar Futures}	5165.5	+0.20%	10.0	5174.5	5127.5	買入
DX1!^{US Dollar Index® Futures}	105.175	+0.08%	0.085	105.280	105.010	中立
E71!^{E-mini Euro FX Futures}	1.0790	−0.08%	−0.0009	1.0806	1.0777	中立
ECF1!^{EUA FUTURES}	71.59	−2.76%	−2.03	75.50	71.27	買入
ED1!^{Euro-US Dollar Futures}	1.0736	−0.02%	−0.0002	1.0748	1.0736	買入
EMD1!^{E-mini S&P MidCap 400 Futures}	3006.9	−0.13%	−3.8	3025.2	3000.0	買入
ES1!^{SA Base Load Month Electricity Futures}	140.98	+21.93%	25.36	140.98	140.98	強力買入
ES1!^{E-mini S&P 500 Futures}	5246.25	+0.14%	7.25	5264.00	5232.75	買入
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.0750	0.00%	0.0000	96.0750	96.0750	賣出
EST1!^{BTIC E-mini S&P 500 Futures}	23.75	−0.21%	−0.05	24.30	23.20	賣出
ETH1!^{Hydrous Ethanol Futures}	2375.0	0.00%	0.0	2375.0	2375.0	買入
ETH1!^{Ethereum Futures}	2903.5	−4.21%	−127.5	3070.5	2882.0	賣出
EU1!^{Euro-Ruble Futures}	100244	−0.16%	−156	100405	100000	賣出
EURINR1!^{EURINR Futures}	89.6650	−0.20%	−0.1775	89.6650	89.6650	賣出
EURTRY1!^{Euro/Turkish Lira Futures}	35.2823	−0.28%	−0.0981	35.3690	35.2733	買入
EURUSD1!^{EURUSD Futures}	1.0729	−0.20%	−0.0022	1.0729	1.0729	賣出
EURUSD1!^{EURO/USD Futures}	1.0768	−0.15%	−0.0016	1.0771	1.0766	中立
EURUSD1!^{EURUSD Futures}	1.0797	−0.10%	−0.0011	1.0806	1.0780	中立
FATX1!^{ATX Futures}	3609.5	+0.49%	17.5	3627.0	3609.5	買入

期貨市場

價格

全部期貨