商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.66255 | −0.02% | −0.00010 | 0.66310 | 0.66245 | 買入 |
6B1!British Pound Futures | 1.2529 | +0.02% | 0.0003 | 1.2533 | 1.2525 | 中立 |
6C1!Canadian Dollar Futures | 0.73160 | −0.01% | −0.00005 | 0.73190 | 0.73150 | 賣出 |
6E1!Euro FX Futures | 1.07980 | −0.00% | −0.00005 | 1.08025 | 1.07980 | 買入 |
6J1!Japanese Yen Futures | 0.0064715 | +0.02% | 0.0000015 | 0.0064770 | 0.0064680 | 賣出 |
6L1!Brazilian Real Futures | 0.19410 | −0.92% | −0.00180 | 0.19590 | 0.19285 | 賣出 |
6M1!Mexican Peso Futures | 0.05921 | +0.48% | 0.00028 | 0.05924 | 0.05917 | 強力買入 |
6N1!New Zealand Dollar Futures | 0.60360 | +0.04% | 0.00025 | 0.60405 | 0.60340 | 買入 |
6R1!Russian Ruble Futures | 0.010685 | −1.02% | −0.000110 | 0.010685 | 0.010685 | 中立 |
6S1!Swiss Franc Futures | 1.10850 | −0.01% | −0.00010 | 1.10900 | 1.10840 | 中立 |
6Z1!South African Rand Futures | 0.054000 | +0.61% | 0.000325 | 0.054100 | 0.053600 | 買入 |
BTC1!Bitcoin Futures | 63400 | +0.89% | 560 | 63805 | 62910 | 買入 |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2035 | −0.31% | −0.0225 | 7.2160 | 7.2010 | 賣出 |
CR1!Futures on CNY/RUB Exchange Rate | 12.796 | +0.02% | 0.002 | 12.797 | 12.782 | 賣出 |
CUS1!USD/CNH Futures | 7.2023 | −0.15% | −0.0109 | 7.2158 | 7.2017 | 賣出 |
DLR1!Dollar Futures | 903.5 | +0.06% | 0.5 | 903.5 | 901.0 | 強力買入 |
DOL1!US Dollar Futures | 5155.5 | +0.97% | 49.5 | 5187.5 | 5147.0 | 買入 |
DX1!US Dollar Index® Futures | 105.085 | −0.00% | −0.005 | 105.090 | 105.085 | 中立 |
E71!E-mini Euro FX Futures | 1.0798 | −0.00% | −0.0000 | 1.0802 | 1.0798 | 買入 |
ED1!Euro-US Dollar Futures | 1.0720 | −0.07% | −0.0007 | 1.0728 | 1.0714 | 中立 |
ETH1!Ethereum Futures | 3044.0 | +0.43% | 13.0 | 3070.5 | 3027.5 | 中立 |
EU1!Euro-Ruble Futures | 99900 | −0.08% | −84 | 99982 | 99845 | 賣出 |
EURINR1!EURINR Futures | 89.8425 | −0.08% | −0.0700 | 89.8425 | 89.8425 | 中立 |
EURTRY1!Euro/Turkish Lira Futures | 35.3804 | −0.14% | −0.0509 | 35.4001 | 35.2000 | 買入 |
EURUSD1!EURO/USD Futures | 1.0784 | +0.25% | 0.0027 | 1.0788 | 1.0735 | 中立 |
EURUSD1!EURUSD Futures | 1.0751 | −0.07% | −0.0007 | 1.0751 | 1.0751 | 賣出 |
EURUSD1!EURUSD Futures | 1.0801 | +0.45% | 0.0048 | 1.0801 | 1.0750 | 買入 |
FCEU1!EUR/USD Futures | 1.07762 | +0.08% | 0.00091 | 1.07762 | 1.07762 | 中立 |
FUSD1!US Dollar Futures | 3.9795 | −0.60% | −0.0241 | 4.0104 | 3.9745 | 強力賣出 |
GBPINR1!GBPINR Futures | 104.3925 | −0.37% | −0.3875 | 104.3925 | 104.3925 | 賣出 |
GBPUSD1!GBPUSD Futures | 1.2493 | −0.35% | −0.0044 | 1.2493 | 1.2493 | 強力賣出 |
GBPUSD1!GBP/USD Futures | 1.2495 | −0.02% | −0.0003 | 1.2516 | 1.2460 | 賣出 |
HK1!HKD/RUB Exchange rate futures | 11.622 | +0.12% | 0.014 | 11.622 | 11.621 | 賣出 |
ILS1!Israeli Shekel Futures | 0.26884 | −0.15% | −0.00040 | 0.26884 | 0.26884 | 中立 |
INR1!USD/INR (USD) Futures | 83.5050 | −0.01% | −0.0125 | 83.5050 | 83.5050 | 買入 |
IU1!INR/USD Futures | 119.83 | +0.13% | 0.15 | 120.86 | 119.66 | 買入 |
J71!E-mini Japanese Yen Futures | 0.006471 | +0.02% | 0.000001 | 0.006480 | 0.006469 | 賣出 |
JPYINR1!JPYINR Futures | 53.9400 | −0.55% | −0.3000 | 53.9400 | 53.9400 | 賣出 |
KRW1!Korean Won Futures | 0.0007337 | −0.01% | −0.0000001 | 0.0007337 | 0.0007303 | 賣出 |
KU1!KRW/USD (Mini) Futures | 0.7322 | +0.43% | 0.0031 | 0.7327 | 0.7294 | 中立 |
M6A1!Micro AUD/USD Futures | 0.6626 | −0.02% | −0.0001 | 0.6631 | 0.6624 | 買入 |
M6B1!Micro GBP/USD Futures | 1.2527 | +0.01% | 0.0001 | 1.2532 | 1.2524 | 中立 |
M6E1!Micro EUR/USD Futures | 1.0798 | −0.00% | −0.0000 | 1.0803 | 1.0798 | 買入 |
MBT1!Micro Bitcoin Futures | 63445 | +0.96% | 605 | 63810 | 62865 | 買入 |
MCD1!Micro CAD/USD Futures | 0.7316 | −0.01% | −0.0001 | 0.7319 | 0.7316 | 賣出 |
MET1!Micro Ether Futures | 3045.5 | +0.48% | 14.5 | 3069.0 | 3028.0 | 中立 |
MJY1!Micro JPY/USD Futures | 0.006470 | +0.06% | 0.000004 | 0.006482 | 0.006449 | 賣出 |
MSF1!Micro CHF/USD Futures | 1.1086 | 0.00% | 0.0000 | 1.1090 | 1.1086 | 中立 |
NOK1!Norwegian Krone Futures | 0.09223 | +0.50% | 0.00046 | 0.09229 | 0.09156 | 中立 |
PLN1!Polish Zloty Futures | 0.25144 | +0.66% | 0.00166 | 0.25144 | 0.24976 | 強力買入 |
RF1!Euro/Swiss Franc Futures | 0.9741 | 0.00% | 0.0000 | 0.9741 | 0.9741 | 買入 |
RMB1!Chinese Renminbi/USD Futures | 0.14080 | +0.06% | 0.00009 | 0.14080 | 0.14080 | 買入 |
RP1!Euro/British Pound Futures | 0.86215 | +0.01% | 0.00005 | 0.86215 | 0.86195 | 買入 |
RY1!Euro/Japanese Yen Futures | 166.75 | −0.09% | −0.15 | 166.94 | 166.75 | 買入 |
SEK1!Swedish Krona Futures | 0.09236 | +0.54% | 0.00050 | 0.09240 | 0.09163 | 中立 |
SI1!US Dollar-Ruble Futures | 93199 | +0.06% | 59 | 93218 | 93110 | 賣出 |
SIR1!Indian Rupee/USD Futures | 119.79 | +0.06% | 0.07 | 119.79 | 119.68 | 賣出 |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029890 | +0.30% | 0.000090 | 0.029890 | 0.029890 | 買入 |
TY1!TRY/RUB exchange rate futures | 2.805 | −0.85% | −0.024 | 2.839 | 2.804 | 中立 |
UC1!USD/CNH (Full-Sized) Futures | 7.2195 | −0.15% | −0.0111 | 7.2326 | 7.2180 | 賣出 |
UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.270 | +0.03% | 0.002 | 7.271 | 7.265 | 買入 |
USD1!US Dollar Futures | 36.62 | −0.49% | −0.18 | 36.79 | 36.61 | 中立 |
USDINR1!USDINR Futures | 83.5725 | +0.01% | 0.0100 | 83.5725 | 83.5725 | 買入 |
USDJPY1!USDJPY Futures | 154.91 | +0.55% | 0.85 | 154.91 | 154.91 | 買入 |
USDJPY1!USDJPY Futures | 154.28 | −0.32% | −0.49 | 154.72 | 154.28 | 買入 |
USDTRY1!USD/Turkish Lira Futures | 32.8109 | −0.28% | −0.0911 | 32.9101 | 32.5000 | 中立 |
WDO1!Mini U.S. Dollar Futures | 5155.5 | +0.97% | 49.5 | 5187.5 | 5146.5 | 買入 |