能源期貨

能源期貨是按設定日期，購買或出售化石燃料或相關產品的合約。投資者利用這些合約來對沖價格波動。研究以下合約以更好地駕馭能源市場。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
A9N1!^{Argus Propane (Saudi Aramco) Futures}	554.720	−4.46%	−25.905	554.720	554.720	強力賣出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures}	252.50	+6.32%	15.00	252.50	252.50	買入
ATW1!^{API2 Rotterdam Coal Futures}	102.90	+1.58%	1.60	103.00	102.35	賣出
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	670.333	−2.26%	−15.473	670.333	670.333	強力賣出
BR1!^{Brent Crude Oil Futures}	86.30	−1.76%	−1.55	86.84	86.19	賣出
BRF1!^{布蘭特原油期貨}	2817.0	−0.56%	−16.0	2856.5	2792.5	中立
BRN1!^{Brent Crude Futures}	85.63	−0.81%	−0.70	85.88	85.54	賣出
BU1!^{Bitumen Futures}	3784	−0.32%	−12	3840	3771	買入
BZ1!^{Brent Last Day Financial Futures}	85.60	−0.85%	−0.73	85.96	85.54	賣出
CL1!^{Crude Oil Futures}	81.15	−0.95%	−0.78	81.51	81.06	賣出
CRUDEOIL1!^{Crude Oil Futures}	6838	−0.88%	−61	6956	6772	賣出
CRUDEOILM1!^{Crude Oil Mini Futures}	6840	−0.91%	−63	6959	6766	賣出
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	2970	−5.23%	−164	2970	2970	賣出
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	4150	−4.31%	−187	4150	4150	賣出
CU1!^{Chicago Ethanol (Platts) Futures}	1.7050	+3.02%	0.0500	1.7050	1.7000	強力買入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	12.896	−2.26%	−0.298	12.896	12.896	賣出
DEB1!^{German Power Baseload Calendar Month Futures}	60.47	−3.80%	−2.39	60.47	60.47	賣出
ECF1!^{EUA FUTURES}	69.20	+5.17%	3.40	69.60	65.38	買入
ES1!^{SA Base Load Month Electricity Futures}	91.01	0.00%	0.00	91.01	91.01	買入
ETH1!^{Hydrous Ethanol Futures}	2335.5	−2.69%	−64.5	2370.0	2335.5	賣出
FU1!^{Fuel Oil Futures}	3507	−0.85%	−30	3536	3483	買入
GEO1!^{CBL Global Emissions Offset Futures}	0.55	−3.51%	−0.02	0.55	0.55	賣出
GWM1!^{UK NBP Natural Gas Futures}	71.53	+4.76%	3.25	72.48	68.33	賣出
HH1!^{Natural Gas (Henry Hub) Last-day Financial Futures}	1.948	−2.16%	−0.043	1.954	1.948	買入
HO1!^{NY Harbor ULSD Futures}	2.5157	−0.47%	−0.0119	2.5220	2.5112	賣出
MCL1!^{Micro WTI Crude Oil Futures}	81.15	−0.95%	−0.78	81.58	81.07	賣出
MNG1!^{Micro Henry Hub Natural Gas Futures}	1.948	−2.16%	−0.043	1.959	1.940	買入
MT21!^{Methanol T2 FOB Rdam (ICIS) Futures}	308.0	0.00%	0.0	308.0	308.0	買入
NATGASMINI1!^{Natural Gas Mini Futures}	134.9	−5.00%	−7.1	139.4	133.5	強力賣出
NATURALGAS1!^{Natural Gas Futures}	164.9	−2.25%	−3.8	175.2	164.5	買入
NCF1!^{globalCOAL Newcastle Coal Futures}	143.00	+3.17%	4.40	143.00	141.00	強力買入
NG1!^{Henry Hub Natural Gas Futures}	1.948	−2.16%	−0.043	1.960	1.942	中立
NG1!^{Natural Gas Futures}	1.976	−2.99%	−0.061	2.034	1.972	中立
QG1!^{E-mini Natural Gas Futures}	1.945	−2.26%	−0.045	1.965	1.935	買入
QM1!^{E-mini Crude Oil Futures}	81.150	−0.95%	−0.775	81.500	81.075	賣出
RB1!^{RBOB Gasoline Futures}	2.6610	−1.12%	−0.0302	2.6805	2.6606	賣出
TCL1!^{Dubai Crude Oil Futures}	79360	−1.71%	−1380	80700	79000	中立
TFM1!^{DUTCH TTF GAS BASE LOAD FUTURES}	29.118	+3.76%	1.055	29.540	27.900	中立
TFN1!^{ICE Futures Europe Dutch TTF Natural Gas Futures}	29.120	+3.76%	1.055	29.120	29.120	買入
TFU1!^{Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)}	9.125	+3.40%	0.300	9.125	9.125	買入
THO1!^{Kerosene Futures}	83000	0.00%	0	83000	83000	買入
TTF1!^{Dutch TTF Natural Gas Calendar Month Futures}	29.120	+3.76%	1.055	29.505	28.450	中立
UBL1!^{UK Base Electricity Futures (Gregorian)}	62.15	+3.50%	2.10	62.15	62.15	賣出
UCR1!^{UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures}	1312.125	−2.06%	−27.651	1312.125	1312.125	賣出
UHO1!^{Heating Oil/Low Sulphur Gasoil Futures Spread}	2.5276	0.00%	0.0000	2.5276	2.5276	賣出
UHU1!^{RBOB Gasoline Average Price Futures}	2.6912	0.00%	0.0000	2.6912	2.6912	中立
ULS1!^{Low Sulphur Gasoil Futures}	770.00	−0.52%	−4.00	771.25	768.25	強力賣出
UPL1!^{UK Peak Electricity Future (Gregorian)}	66.93	+4.25%	2.73	66.93	66.93	中立
WBS1!^{WTI Crude Futures}	81.12	−0.99%	−0.81	81.43	81.08	賣出
WTI1!^{WTI Midland (Argus) Trade Month Futures}	83.58	−1.38%	−1.17	83.58	83.58	賣出
WTI1!^{Oil Futures}	81.59	−1.40%	−1.16	82.44	81.00	賣出

期貨市場

價格

能源期貨