期貨市場
金屬期貨
包括黃金、白銀和銅在內的貴金屬期貨是一種流動性衍生品，其價格受到新發現和供需等因素的影響。請注意下面的統計數據。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7053 | −0.72% | −51 | 7111 | 6972 | 買入 |
 AH1!Aluminium High Grade Futures | 2578.03 | +0.12% | 3.15 | 2578.03 | 2578.03 | 買入 |
| AL1!Aluminum Futures | 20605 | −0.15% | −30 | 20725 | 20490 | 強力買入 |
| ALI1!Aluminum Futures | 2561.25 | −0.19% | −4.75 | 2561.25 | 2561.25 | 買入 |
| ALUMINI1!Aluminium Mini Futures | 236.90 | −0.63% | −1.50 | 238.50 | 235.25 | 買入 |
| ALUMINIUM1!Aluminium Futures | 236.40 | −0.57% | −1.35 | 237.85 | 234.40 | 買入 |
 AU1!Gold Futures | 551.16 | −0.38% | −2.10 | 553.50 | 548.04 | 買入 |
 CA1!Grade A Copper Futures | 9903.73 | −1.53% | −153.74 | 9903.73 | 9903.73 | 買入 |
 CO1!Cobalt Futures | 27775.50 | −0.02% | −4.50 | 27775.50 | 27775.50 | 強力賣出 |
| COPPER1!Copper Futures | 860.50 | −1.54% | −13.45 | 876.35 | 858.55 | 買入 |
| CU1!Copper Cathode Futures | 81770 | +1.29% | 1040 | 82460 | 81100 | 強力買入 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 115.75 | −0.59% | −0.70 | 116.65 | 114.80 | 買入 |
| FGLD1!Gold Futures | 2330.7 | −0.34% | −7.9 | 2343.4 | 2322.6 | 買入 |
| GC1!Gold Futures | 2297.6 | −0.23% | −5.3 | 2304.0 | 2291.7 | 中立 |
| GD1!Gold Futures | 2319.8 | −0.57% | −13.2 | 2335.3 | 2319.5 | 賣出 |
| GF101!10 Baht Gold Futures | 40760 | −0.73% | −300 | 41040 | 40750 | 買入 |
| GO1!Gold Online Futures | 2315.0 | −1.09% | −25.4 | 2337.8 | 2314.4 | 中立 |
| GOLD1!Gold Futures | 70415 | −1.66% | −1187 | 71347 | 70380 | 中立 |
| GOLDGUINEA1!Gold Guinea Futures | 57134 | −0.75% | −431 | 57538 | 57100 | 中立 |
| GOLDM1!Gold Mini Futures | 70434 | −2.51% | −1816 | 71500 | 70411 | 中立 |
| GOLDPETAL1!Gold Petal Futures | 7002 | −1.03% | −73 | 7069 | 7000 | 中立 |
 HC1!Hot Rolled Coils Futures | 3818 | +0.03% | 1 | 3848 | 3784 | 中立 |
| HG1!Copper Futures | 4.5335 | −0.68% | −0.0310 | 4.5540 | 4.5215 | 買入 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 813 | −1.81% | −15 | 830 | 813 | 強力賣出 |
 LEAD1!Lead Futures | 191.55 | −0.70% | −1.35 | 193.35 | 190.80 | 買入 |
| LEADMINI1!Lead Mini Futures | 191.55 | −0.49% | −0.95 | 192.90 | 190.80 | 買入 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14340.00 | +3.66% | 506.67 | 14340.00 | 14340.00 | 買入 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 15.35 | +12.54% | 1.71 | 15.35 | 15.35 | 強力買入 |
 MD1!LME Molybdenum Futures | 20.78 | +3.74% | 0.75 | 20.78 | 20.78 | 強力買入 |
| MGC1!Micro Gold Futures | 2297.6 | −0.23% | −5.3 | 2304.0 | 2291.7 | 中立 |
| MHG1!Micro Copper Futures | 4.5340 | −0.67% | −0.0305 | 4.5560 | 4.5225 | 買入 |
 NI1!Nickel Futures | 19102.00 | +0.46% | 86.97 | 19102.00 | 19015.00 | 強力買入 |
| NI1!Nickel Futures | 143950 | +0.30% | 430 | 146460 | 142300 | 買入 |
| NICKEL1!Nickel Futures | 1629.3 | −0.20% | −3.2 | 1629.3 | 1629.3 | 買入 |
| ORO1!Gold Futures | 2302.1 | −1.97% | −46.3 | 2319.3 | 2302.1 | 中立 |
 PA1!Palladium Futures | 943.5 | −0.98% | −9.5 | 964.0 | 939.0 | 賣出 |
| PB1!Lead Futures | 2208.41 | −0.60% | −13.36 | 2208.41 | 2208.41 | 買入 |
| PB1!Lead Futures | 17330 | +0.43% | 75 | 17475 | 17230 | 強力買入 |
| PD1!Palladium Futures | 991.13 | +0.61% | 6.01 | 992.63 | 983.01 | 賣出 |
 PL1!Platinum Futures | 949.4 | +0.13% | 1.2 | 949.6 | 942.2 | 買入 |
| PT1!Platinum Futures | 956.6 | −0.07% | −0.7 | 960.8 | 954.8 | 買入 |
| QC1!E-mini Copper Futures | 4.540 | −0.53% | −0.024 | 4.552 | 4.522 | 買入 |
| QI1!E-mini Silver Futures | 26.7125 | +0.23% | 0.0625 | 26.7375 | 26.5625 | 中立 |
| QO1!Gold (Mini) Futures | 2297.75 | −0.23% | −5.25 | 2304.00 | 2291.75 | 中立 |
| RB1!Steel Rebar Futures | 3670 | 0.00% | 0 | 3710 | 3634 | 買入 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 387.50 | +0.65% | 2.50 | 391.50 | 387.00 | 買入 |
| SI1!Silver Futures | 26.665 | +0.04% | 0.010 | 26.775 | 26.520 | 中立 |
| SIL1!Micro Silver Futures | 26.655 | +0.00% | 0.000 | 26.770 | 26.530 | 中立 |
| SILVER1!Silver Futures | 80851 | −1.98% | −1632 | 81950 | 80599 | 中立 |
| SILVERM1!Silver Mini Futures | 80856 | −1.92% | −1583 | 82279 | 80649 | 中立 |
| SILVERMIC1!Silver Micro Futures | 80842 | −1.93% | −1594 | 82219 | 80623 | 中立 |
 SN1!Tin Futures | 31306.00 | −4.27% | −1395.01 | 31306.00 | 31306.00 | 中立 |
| SN1!Tin Futures | 261360 | +0.67% | 1730 | 265300 | 258460 | 買入 |
| SS1!Stainless Steel Futures | 14065 | −0.04% | −5 | 14160 | 13975 | 買入 |
| STEEL1!Steel Long Futures | 43720 | 0.00% | 0 | 43720 | 43720 | 中立 |
| SV1!Silver Futures | 26.83 | −0.74% | −0.20 | 27.09 | 26.82 | 中立 |
| SVF1!Silver Futures | 26.73 | −1.00% | −0.27 | 27.01 | 26.61 | 賣出 |
| TGD1!Gold Futures | 11594 | +1.11% | 127 | 11614 | 11405 | 買入 |
| TGM1!Gold mini Futures | 11467.0 | −2.60% | −306.0 | 11762.0 | 11422.5 | 買入 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 117.47 | +6.27% | 6.93 | 117.47 | 117.47 | 買入 |
| TPL1!Platinum Futures | 4558 | +0.42% | 19 | 4574 | 4504 | 中立 |
| TPLM1!Platinum mini Futures | 4539.0 | −2.13% | −99.0 | 4637.5 | 4535.5 | 中立 |
| TSI1!Silver Futures | 134.5 | +1.51% | 2.0 | 134.5 | 132.0 | 中立 |
 UX1!UxC Uranium U3O8 Futures | 89.95 | +2.57% | 2.25 | 89.95 | 89.95 | 買入 |
| XAGUSD1!Silver USD per ounce Futures | 26.74 | −1.94% | −0.53 | 27.22 | 26.63 | 中立 |
| XAUTRY1!Gold TRY per gram Futures | 2579.14 | +6.06% | 147.31 | 2625.95 | 2577.99 | 強力買入 |
| XAUUSD1!Gold USD per ounce Futures | 2325.05 | −0.55% | −12.85 | 2349.75 | 2317.00 | 買入 |
| XPDUSD1!Palladium USD per ounce Futures | 963.60 | −1.45% | −14.15 | 1000.00 | 960.00 | 賣出 |
| XPTUSD1!Platinum USD per ounce Futures | 953.15 | +1.08% | 10.15 | 972.55 | 950.05 | 買入 |
 ZINC1!Zinc Futures | 257.20 | −1.32% | −3.45 | 261.90 | 252.10 | 買入 |
| ZINCMINI1!Zinc Mini Futures | 257.05 | −1.27% | −3.30 | 261.70 | 252.15 | 買入 |
| ZN1!Zinc Futures | 23370 | +2.21% | 505 | 23715 | 23055 | 強力買入 |
| ZS1!Special High Grade Zinc Futures | 2924.82 | −0.67% | −19.77 | 2924.82 | 2920.00 | 買入 |