期貨市場
農產品期貨
期貨通常用於交易農產品，包括穀物、油籽、牲畜等。市場通常被視為一個整體，但每種產品都有獨特的行為，因此仔細研究它們至關重要。
商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 225.30 | −0.46% | −1.05 | 227.15 | 224.95 | 強力賣出 |
 BLK1!Block Cheese Futures | 1.860 | +1.14% | 0.021 | 1.860 | 1.860 | 強力買入 |
 BR1!Butadiene Rubber Futures | 13120 | −1.39% | −185 | 13270 | 13040 | 賣出 |
 C1!London Cocoa Futures | 7641 | −0.65% | −50 | 8130 | 7505 | 中立 |
 CASTOR1!Castor Seed Futures | 5630 | −0.39% | −22 | 5678 | 5626 | 強力賣出 |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.750 | 299.225 | 買入 |
| CC1!Cocoa Futures | 8698 | +0.03% | 3 | 8838 | 8482 | 中立 |
 CCM1!Cash Settled Corn | 58.00 | +0.16% | 0.09 | 58.28 | 57.96 | 賣出 |
| CJ1!Cocoa Futures | 8695 | +0.71% | 61 | 8695 | 8695 | 中立 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.19% | 5 | 2636 | 2613 | 買入 |
| COTTONCNDY1!COTTONCNDY Futures | 57020 | −0.70% | −400 | 57600 | 57020 | 強力賣出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 809.00 | −0.64% | −5.25 | 809.00 | 809.00 | 強力賣出 |
| CSC1!Cash-Settled Cheese Futures | 1.884 | +0.27% | 0.005 | 1.885 | 1.880 | 強力買入 |
| CT1!Cotton No. 2 Futures | 78.25 | −0.45% | −0.35 | 78.58 | 77.52 | 賣出 |
| DC1!Class III Milk Futures | 18.70 | +0.32% | 0.06 | 18.70 | 18.64 | 買入 |
 DHANIYA1!Coriander Futures | 7280 | −1.30% | −96 | 7380 | 7264 | 強力賣出 |
| FCPO1!Crude Palm Oil Futures | 3809 | −0.57% | −22 | 3848 | 3767 | 賣出 |
 FSOY1!DCE Soybean Oil Futures | 1064.25 | −1.53% | −16.50 | 1064.25 | 1064.25 | 強力賣出 |
| GF1!Feeder Cattle Futures | 239.000 | +0.15% | 0.350 | 239.225 | 238.575 | 賣出 |
| GNF1!Nonfat Dry Milk Futures | 114.850 | +1.01% | 1.150 | 114.850 | 114.350 | 賣出 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10722 | +0.10% | 11 | 10765 | 10690 | 中立 |
| GUARSEED101!Guar Seed Futures | 5440 | +0.13% | 7 | 5456 | 5425 | 賣出 |
 HE1!Lean Hog Futures | 91.950 | −0.03% | −0.025 | 91.975 | 91.850 | 中立 |
 ICF1!Arabica Coffee Futures | 251.00 | +2.09% | 5.15 | 251.00 | 251.00 | 賣出 |
 JEERAUNJHA1!Jeera Futures | 26125 | +3.71% | 935 | 26470 | 25005 | 買入 |
| KAPAS1!Kapas Futures | 1562.0 | −0.03% | −0.5 | 1562.0 | 1559.0 | 買入 |
| KC1!Coffee C Futures | 200.65 | −0.40% | −0.80 | 201.80 | 198.80 | 賣出 |
 KE1!KC HRW Wheat Futures | 667'4 | +2.42% | 15'6 | 672'4 | 651'6 | 強力買入 |
| KT1!Coffee Futures | 2.0145 | +1.97% | 0.0390 | 2.0145 | 2.0145 | 賣出 |
 LBR1!Lumber Futures | 495.5 | −0.90% | −4.5 | 502.5 | 494.5 | 賣出 |
| LE1!Live Cattle Futures | 176.525 | +0.33% | 0.575 | 176.675 | 176.100 | 賣出 |
 MENTHAOIL1!Mentha Oil Futures | 963.9 | +2.41% | 22.7 | 966.7 | 935.0 | 強力買入 |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | 買入 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 401.10 | +4.73% | 18.10 | 401.95 | 390.00 | 強力買入 |
| PRK1!Pork Cutout Futures | 99.975 | −0.42% | −0.425 | 100.000 | 99.975 | 賣出 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | 買入 |
| RC1!Robusta Coffee Futures | 3430 | −0.26% | −9 | 3464 | 3410 | 中立 |
| RU1!Natural Rubber Futures | 14180 | −0.18% | −25 | 14185 | 14070 | 賣出 |
 SA1!Sugar Futures | 40.50 | −0.98% | −0.40 | 40.60 | 40.02 | 賣出 |
| SB1!Sugar No. 11 Futures | 19.38 | −1.02% | −0.20 | 19.61 | 19.36 | 賣出 |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | 賣出 |
 SJC1!Mini-Sized Soybean CME | 26.62 | −0.08% | −0.02 | 26.70 | 26.62 | 買入 |
 SMP1!Skim Milk Powder Futures | 2530 | 0.00% | 0 | 2530 | 2530 | 賣出 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | −1.58% | −4.9 | 306.5 | 305.0 | 中立 |
| SOY.CME1!Chicago Soybean Futures | 444.5 | −1.33% | −6.0 | 448.6 | 443.0 | 買入 |
| SOY1!FOB Santos (Platts) Soybean Futures | 457.2 | −1.55% | −7.2 | 457.2 | 457.2 | 買入 |
| SP1!Bleached Softwood Kraft Pulp Futures | 6200 | −0.64% | −40 | 6236 | 6192 | 賣出 |
 SUNOIL1!Crude Sunflower Oil Futures | 851.100 | −0.30% | −2.600 | 852.500 | 851.000 | 賣出 |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 162.5 | −0.49% | −0.8 | 163.5 | 162.3 | 買入 |
| TGCN1!Corn Futures | 41880 | 0.00% | 0 | 41880 | 41880 | 買入 |
 TMCFGRNZM1!Turmeric Futures | 18558 | −0.92% | −172 | 18872 | 18000 | 買入 |
| TRB1!RSS3 Rubber Futures | 305.5 | −0.23% | −0.7 | 308.6 | 304.6 | 賣出 |
| TT1!Cotton Futures | 0.7860 | −1.82% | −0.0146 | 0.7860 | 0.7860 | 賣出 |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | 賣出 |
| UFE1!Urea (Granular) FOB Egypt Futures | 284.50 | 0.00% | 0.00 | 284.50 | 284.50 | 賣出 |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | 賣出 |
| W1!White Sugar Futures | 571.1 | −0.78% | −4.5 | 577.0 | 571.1 | 賣出 |
 WHT1!UK Feed Wheat Futures | 218.95 | +1.27% | 2.75 | 219.75 | 217.70 | 強力買入 |
| WMP1!Whole Milk Powder Futures | 3225 | −0.77% | −25 | 3225 | 3225 | 買入 |
| XC1!Corn Mini Futures | 460'1 | +0.79% | 3'5 | 460'3 | 456'1 | 買入 |
| XK1!Soybean Mini Futures | 1212'0 | +0.29% | 3'4 | 1213'4 | 1206'6 | 買入 |
| XW1!Wheat Mini Futures | 652'6 | +2.39% | 15'2 | 660'0 | 637'0 | 強力買入 |
| YO1!No. 11 Sugar Futures | 0.1958 | −0.10% | −0.0002 | 0.1958 | 0.1958 | 賣出 |
| ZC1!Corn Futures | 460'0 | +0.77% | 3'4 | 460'4 | 456'6 | 買入 |
| ZL1!Soybean Oil Futures | 42.94 | +0.70% | 0.30 | 43.12 | 42.74 | 賣出 |
 ZM1!Soybean Meal Futures | 375.3 | +0.64% | 2.4 | 375.5 | 371.7 | 買入 |
 ZO1!Oats Futures | 410'4 | +2.18% | 8'6 | 412'0 | 401'2 | 強力買入 |
 ZR1!Rough Rice Futures | 18.970 | +0.93% | 0.175 | 19.050 | 18.900 | 強力買入 |
| ZS1!Soybean Futures | 1211'6 | +0.27% | 3'2 | 1213'6 | 1207'0 | 買入 |
| ZW1!Wheat Futures | 652'6 | +2.39% | 15'2 | 660'0 | 637'0 | 強力買入 |