商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7784 | +0.52% | 40 | 7795 | 7728 | 買入 |
AW1!Bloomberg Commodity Index Futures | 102.47 | +0.40% | 0.41 | 102.56 | 102.47 | 買入 |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47966.05 | +0.62% | 296.85 | 48090.00 | 47605.00 | 中立 |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47627 | −1.12% | −541 | 47627 | 47627 | 賣出 |
BKX1!BSE BANKEX | 54421.80 | −0.89% | −489.95 | 54421.80 | 54421.80 | 賣出 |
BSX1!SENSEX INDEX FUTURES | 73148.70 | +0.17% | 120.95 | 73390.00 | 73000.00 | 賣出 |
BUX1!BUX Index Futures | 72100 | +0.28% | 200 | 72380 | 71740 | 買入 |
CN1!FTSE CHINA A50 INDEX Futures | 12725 | +0.09% | 11 | 12796 | 12647 | 買入 |
DAX1!DAX Futures | 18804 | +0.94% | 175 | 18847 | 18804 | 強力買入 |
DJIA1!DJIA FUTURES | 39560 | +1.06% | 415 | 39573 | 39069 | 強力買入 |
EMD1!E-mini S&P MidCap 400 Futures | 3015.0 | +0.14% | 4.3 | 3016.6 | 3010.8 | 買入 |
ES1!E-mini S&P 500 Futures | 5244.75 | +0.11% | 5.75 | 5246.00 | 5239.25 | 買入 |
EST1!BTIC E-mini S&P 500 Futures | 23.80 | −5.74% | −1.45 | 25.55 | 23.50 | 賣出 |
FATX1!ATX Futures | 3592.0 | +1.06% | 37.5 | 3603.5 | 3592.0 | 強力買入 |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 370.95 | −1.16% | −4.35 | 372.85 | 370.20 | 買入 |
FCE1!CAC 40 INDEX FUTURES | 8177.0 | +0.64% | 52.0 | 8195.5 | 8103.5 | 強力買入 |
FDAX1!DAX Futures | 18851 | +0.25% | 47 | 18863 | 18829 | 買入 |
FDXM1!Mini-DAX Futures | 18854 | +0.27% | 50 | 18861 | 18828 | 買入 |
FDXS1!Micro-DAX Futures | 18850 | +0.24% | 46 | 18862 | 18829 | 買入 |
FESB1!EURO STOXX Banks Futures | 143.25 | +0.10% | 0.15 | 143.30 | 143.10 | 買入 |
FESX1!EURO STOXX 50 Index Futures | 5058 | +0.26% | 13 | 5060 | 5050 | 買入 |
FFOX1!OMXH25 Futures | 4584.6 | 0.00% | 0.0 | 4584.6 | 4584.6 | 買入 |
FINNIFTY1!FINNIFTY FUTURES | 21326.55 | +0.77% | 163.15 | 21369.45 | 21150.60 | 中立 |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1604.5 | +0.16% | 2.5 | 1609.0 | 1603.0 | 買入 |
FMWO1!MSCI World Index Futures | 10768 | +0.46% | 49 | 10790 | 10686 | 強力買入 |
FNG1!MICRO NYSE FANG+™ Index Futures | 10200.4 | −0.22% | −22.0 | 10243.0 | 10150.4 | 買入 |
FSMI1!SMI Futures | 11574 | 0.00% | 0 | 11574 | 11574 | 買入 |
FTI1!AEX INDEX FUTURES | 901.90 | +0.60% | 5.35 | 903.95 | 896.10 | 買入 |
FTUK1!FTSE 100 Index Futures | 8396.0 | +0.35% | 29.0 | 8402.5 | 8371.0 | 買入 |
FVS1!FVS-VSTOXX Futures | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | 賣出 |
FW201!WIG20 INDEX FUTURES | 2569 | +0.78% | 20 | 2580 | 2546 | 強力買入 |
FW401!WIG40 INDEX FUTURES | 6477 | +0.36% | 23 | 6511 | 6460 | 買入 |
FXXP1!STOXX Europe 600 Index Futures | 518.7 | +0.33% | 1.7 | 518.8 | 518.1 | 買入 |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6723 | +2.48% | 163 | 6746 | 6552 | 強力買入 |
HSI1!Hang Seng Index Futures | 18934 | +2.24% | 415 | 18988 | 18495 | 強力買入 |
HTI1!Hang Seng TECH Index Futures | 3961 | +0.13% | 5 | 4010 | 3905 | 強力買入 |
IMV1!S&P Merval Futures | 1468791 | −0.79% | −11644 | 1468791 | 1468791 | 買入 |
IND1!Bovespa Index Futures | 129280 | −0.96% | −1245 | 129730 | 128390 | 買入 |
ISP1!S&P 500 Index Futures | 5237.50 | +0.47% | 24.50 | 5244.00 | 5201.50 | 買入 |
JN4001!JPX400 FUTURES | 24800 | +0.61% | 150 | 25105 | 24615 | 強力買入 |
M2K1!Micro E-mini Russell 2000 Index Futures | 2087.7 | +0.17% | 3.6 | 2088.6 | 2083.3 | 買入 |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2009.8 | +0.08% | 1.6 | 2017.6 | 1994.6 | 買入 |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 791.204 | +1.08% | 8.426 | 791.204 | 791.204 | 強力買入 |
MES1!Micro E-mini S&P 500 Index Futures | 5244.75 | +0.11% | 5.75 | 5245.75 | 5239.50 | 買入 |
MHI1!Mini Hang Seng Index Futures | 18932 | +2.23% | 413 | 18988 | 18496 | 強力買入 |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10886.00 | +1.09% | 117.35 | 10886.20 | 10706.20 | 買入 |
MM1!MICEX MINI FUTURES | 3454.95 | +0.01% | 0.50 | 3455.80 | 3451.55 | 買入 |
MME1!MSCI Emerging Markets Index Futures | 1077.7 | +0.52% | 5.6 | 1079.2 | 1071.2 | 買入 |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18231.25 | +0.09% | 16.75 | 18245.50 | 18213.50 | 買入 |
MOTHE1!GROWTH 250 INDEX FUTURES | 643 | −1.53% | −10 | 658 | 643 | 賣出 |
MWL1!MSCI World Index Futures | 3428.9 | +0.51% | 17.3 | 3428.9 | 3428.9 | 買入 |
MX1!MICEX INDEX FUTURES | 345375 | −0.01% | −50 | 345550 | 345175 | 買入 |
MXF1!MINI-TAIEX FUTURES | 20814 | +0.98% | 202 | 20828 | 20560 | 強力買入 |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39591 | +0.14% | 55 | 39598 | 39552 | 買入 |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22180.65 | +0.47% | 104.85 | 22230.00 | 22068.15 | 賣出 |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22176.5 | +0.40% | 87.5 | 22227.0 | 22064.5 | 賣出 |
NIY1!Nikkei/Yen Futures | 38190 | −0.64% | −245 | 38760 | 38130 | 中立 |
NK1!NIKKEI 225 INDEX Futures | 38190 | +0.35% | 135 | 38765 | 37980 | 中立 |
NK2251!NIKKEI 225 FUTURES | 38160 | +0.32% | 120 | 38770 | 37980 | 賣出 |
NK225M1!NIKKEI 225 MINI FUTURES | 38170 | +0.34% | 130 | 38770 | 37975 | 賣出 |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38170 | +0.34% | 130 | 38770 | 37975 | 賣出 |
NKD1!Nikkei/USD Futures | 38210 | −0.65% | −250 | 38780 | 38150 | 中立 |
NKVI1!NIKKEI 225 VI FUTURES | 19.65 | +2.34% | 0.45 | 19.80 | 19.10 | 賣出 |
NQ1!E-mini Nasdaq-100 Futures | 18232.50 | +0.10% | 18.00 | 18244.75 | 18213.50 | 買入 |
OBF1!OBX INDEX FUTURES | 1307.67 | +0.16% | 2.14 | 1309.75 | 1304.25 | 買入 |
QCN1!E-mini Nasdaq Composite Futures | 16402.0 | +0.25% | 41.5 | 16402.0 | 16402.0 | 買入 |
REIT1!TSE REIT INDEX FUTURES | 1799.0 | −0.96% | −17.5 | 1824.5 | 1791.5 | 買入 |
RFX201!ROFEX 20 INDEX FUTURES | 213550 | −2.04% | −4450 | 218480 | 211700 | 買入 |
RI1!RTS INDEX FUTURES | 116190 | −0.07% | −80 | 116280 | 116070 | 買入 |
RM1!RTS INDEX FUTURES (MINI) | 1162.0 | −0.04% | −0.5 | 1162.5 | 1161.0 | 買入 |
RS11!E-mini Russell 1000 Index Futures | 2868.3 | +0.47% | 13.3 | 2868.4 | 2852.2 | 買入 |
RTY1!E-mini Russell 2000 Index Futures | 2087.6 | +0.17% | 3.5 | 2088.7 | 2084.1 | 買入 |
RX1!Dow Jones U.S. Real Estate Index Futures | 331.9 | +1.97% | 6.4 | 333.0 | 325.0 | 買入 |
S501!SET50 Index Futures | 840.5 | +0.21% | 1.8 | 842.8 | 838.1 | 買入 |
SGP1!MSCI Singapore Index Futures | 306.30 | +1.19% | 3.60 | 306.65 | 302.85 | 強力買入 |
SMC1!E-mini S&P 600 SmallCap Futures | 1338.3 | +0.22% | 2.9 | 1338.3 | 1338.3 | 買入 |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4784.5 | −0.67% | −32.5 | 4792.0 | 4778.5 | 買入 |
ST1!STRAITS TIMES INDEX Futures | 3269 | +0.40% | 13 | 3269 | 3269 | 買入 |
SX501!SENSEX50 FUTURES | 23136.70 | −1.56% | −367.75 | 23136.70 | 23136.70 | 賣出 |
TJF1!TOPIX FUTURES | 2723.25 | +0.34% | 9.25 | 2754.00 | 2720.00 | 強力買入 |
TOPIX1!TOPIX FUTURES | 2722.0 | +0.46% | 12.5 | 2755.5 | 2706.5 | 強力買入 |
TOPIXM1!TOPIX MINI FUTURES | 2722.25 | +0.47% | 12.75 | 2755.75 | 2706.00 | 強力買入 |
TWN1!FTSE Taiwan Index Futures | 1763.50 | +1.12% | 19.50 | 1764.50 | 1740.25 | 買入 |
TXF1!TAIEX FUTURES | 20811 | +0.97% | 199 | 20828 | 20559 | 強力買入 |
UDF1!DJIA FUTURES | 39571 | +1.07% | 418 | 39588 | 39076 | 強力買入 |
UNF1!NASDAQ-100 FUTURES | 18241 | +0.44% | 80 | 18248 | 18115 | 買入 |
VN301!VN30 Index Futures | 1264.9 | −0.32% | −4.1 | 1280.4 | 1263.8 | 買入 |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.800 | −0.08% | −0.010 | 13.850 | 13.800 | 賣出 |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.81 | −0.01% | −0.00 | 13.82 | 13.78 | 賣出 |
WIN1!Bovespa Index-Mini Futures | 129280 | −0.96% | −1245 | 129670 | 128385 | 買入 |
WSP1!Micro S&P 500 Futures | 5237.50 | +0.47% | 24.50 | 5244.25 | 5201.25 | 買入 |
XAU1!E-mini Utilities Select Sector Futures | 722.5 | +1.56% | 11.1 | 722.8 | 709.3 | 強力買入 |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12739.75 | +0.64% | 81.50 | 12820.00 | 12649.75 | 買入 |
XU030D1!BIST 30 FUTURES | 11817.00 | −0.50% | −59.50 | 11907.75 | 11724.50 | 買入 |
Y21!FTSE 250 - STND INDEX FUTURES | 20599 | +0.24% | 49 | 20648 | 20512 | 買入 |
YM1!E-mini Dow ($5) Futures | 39591 | +0.14% | 55 | 39598 | 39552 | 買入 |
Z1!FTSE 100 - STND INDEX FUTURES | 8434.5 | +0.47% | 39.5 | 8439.5 | 8422.5 | 買入 |