Silver Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.325 | −0.26% | −0.075 | 29.325 | 29.325 | 賣出 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.575 | +0.63% | 0.185 | 29.760 | 29.445 | 中立 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.775 | +0.78% | 0.230 | 29.890 | 29.720 | 買入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.900 | +0.64% | 0.190 | 30.065 | 29.790 | 中立 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.340 | +0.67% | 0.200 | 30.480 | 30.250 | 中立 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.285 | −0.26% | −0.080 | 30.285 | 30.285 | 中立 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.560 | −0.25% | −0.075 | 30.700 | 30.550 | 中立 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.830 | −0.27% | −0.080 | 30.840 | 30.650 | 賣出 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.100 | −0.29% | −0.090 | 31.380 | 30.920 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.375 | −0.30% | −0.095 | 31.375 | 31.375 | 賣出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.685 | −0.24% | −0.075 | 31.685 | 31.685 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.925 | −0.24% | −0.075 | 31.925 | 31.925 | 賣出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.120 | −0.24% | −0.075 | 32.120 | 32.120 | 賣出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.580 | −0.23% | −0.075 | 32.580 | 32.580 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.805 | −0.23% | −0.075 | 32.805 | 32.805 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.030 | −0.23% | −0.075 | 33.030 | 33.030 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.255 | −0.23% | −0.075 | 33.255 | 33.255 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.485 | −0.23% | −0.075 | 33.485 | 33.485 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.705 | −0.22% | −0.075 | 33.705 | 33.705 | 中立 |