商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.161312 USDT | +1.42% | 72.975 M | −5.33% | 0.161657 USDT | 0.158414 USDT | 431.529 M | 買入 |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16136 USDT | +1.47% | 61.916 M | −50.31% | 0.16199 USDT | 0.15840 USDT | 349.755 M | 買入 |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161335 USDT | +0.81% | 36.834 M | −24.69% | 0.161394 USDT | 0.159433 USDT | 53.071 M | 買入 |
DOGEUSDTDogecoin/Tether | OKX | 0.16138 USDT | +1.50% | 23.096 M | −50.11% | 0.16179 USDT | 0.15843 USDT | 131.118 M | 買入 |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16133 USDT | +1.45% | 15.663 M | −52.86% | 0.16180 USDT | 0.15842 USDT | 87.074 M | 買入 |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1613341 USDT | +1.48% | 14.761 M | −71.03% | 0.1616905 USDT | 0.1584157 USDT | 83.252 M | 買入 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161307 USDT | +1.41% | 13.125 M | −20.05% | 0.161736 USDT | 0.158392 USDT | 74.339 M | 買入 |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.161324 USDT | +1.42% | 7.108 M | −33.44% | 0.161918 USDT | 0.158432 USDT | 39.365 M | 買入 |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16132 USDT | +1.44% | 3.678 M | −33.61% | 0.16170 USDT | 0.15841 USDT | 21.343 M | 買入 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16136 USDT | +1.45% | 3.646 M | −61.29% | 0.16193 USDT | 0.15844 USDT | 20.88 M | 買入 |
DOGEUSDTDOGE / USDT | MEXC | 0.16137 USDT | +1.48% | 1.075 M | −63.34% | 0.16170 USDT | 0.15841 USDT | 6.278 M | 買入 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161317 USDT | +1.44% | 1.066 M | −15.83% | 0.161677 USDT | 0.158418 USDT | 6.344 M | 買入 |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16134 USDT | +1.48% | 626.347 K | −52.36% | 0.16166 USDT | 0.15841 USDT | 3.542 M | 買入 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1612 USDT | +1.26% | 342.755 K | −65.57% | 0.1619 USDT | 0.1584 USDT | 2 M | 買入 |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16138 USDT | +0.84% | 208.36 K | −22.80% | 0.16139 USDT | 0.15942 USDT | 343.311 K | 買入 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16132 USDT | +1.24% | 123.209 K | −50.24% | 0.16163 USDT | 0.15857 USDT | 633.144 K | 買入 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16115 USDT | +1.24% | 105.627 K | −68.58% | 0.16158 USDT | 0.15870 USDT | 598.596 K | 買入 |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1552 USDT | −8.43% | 1.594 K | −88.41% | 0.1630 USDT | 0.1547 USDT | 10.28 K | 賣出 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | −1.37% | 72 | −95.64% | 0.01016707 USDT | 0.00990790 USDT | 7.21 K | 買入 |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.161369 USDT | +1.47% | 0 | — | 0.161732 USDT | 0.158451 USDT | 803.212 K | 買入 |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161340 USDT | +1.43% | — | — | 0.161682 USDT | 0.158400 USDT | 101.911 M | 買入 |