商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3775.59 USD | −0.15% | 453.851 M | +148.70% | 3851.60 USD | 3757.10 USD | 390.903 M | 買入 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3773.33 USD | −0.18% | 230.764 M | +121.47% | 3850.81 USD | 3757.31 USD | 47.55 K | 買入 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3777.05 USD | −1.02% | 179.415 M | +205.25% | 3851.95 USD | 3755.75 USD | 97.223 M | 買入 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3778.55 USD | −0.12% | 132.086 M | +89.88% | 3853.40 USD | 3760.00 USD | 109.238 M | 買入 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3774.9 USD | −0.13% | 58.339 M | +42.61% | 3850.0 USD | 3758.1 USD | 12.328 K | 買入 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3775.33 USD | −0.19% | 0 | — | 3852.36 USD | 3759.30 USD | 10.215 M | 買入 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3776.16 USD | −0.15% | — | — | 3852.35 USD | 3759.29 USD | 2.312 M | 買入 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3778.44 USD | −0.16% | — | — | 3852.52 USD | 3763.46 USD | 93.961 K | 買入 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3776.60 USD | −0.22% | — | — | 3851.65 USD | 3764.10 USD | 855.024 K | 買入 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3776.18 USD | −0.52% | — | — | 3798.78 USD | 3774.80 USD | 138.496 K | 買入 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3776.16 USD | −0.16% | — | — | 3854.97 USD | 3758.96 USD | 92.759 M | 買入 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3778.36 USD | −0.13% | — | — | 3853.34 USD | 3759.52 USD | 11.878 M | 買入 |