立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 技術分析
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3422.55 USDT−1.33%5.5 B−46.48%3533.82 USDT3402.03 USDT1.216 M
賣出
ETHUSDTEthereum / TetherUSBINANCE3421.41 USDT−1.37%790.11 M−40.68%3532.61 USDT3395.91 USDT178.453 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3421.77 USDC−1.35%593.126 M−38.19%3532.42 USDC3373.89 USDC130.105 K
賣出
ETHUSDTEthereum / USDTMEXC3424.76 USDT−1.28%258.71 M+9.72%3531.69 USDT3397.00 USDT48.998 K
賣出
ETHUSDTEthereum / Tether USWHITEBIT3423.20 USDT−1.33%196.244 M−40.75%3532.03 USDT3400.00 USDT41.622 K
賣出
ETHUSDTEthereum / TetherKUCOIN3420.57 USDT−1.40%114.446 M−28.05%3531.97 USDT3393.03 USDT26.856 K
賣出
ETHBTCEthereum / BitcoinWHITEBIT0.051860 BTC−0.17%74.326 M−34.57%0.052688 BTC0.051630 BTC14.426 K
賣出
ETHBTCEthereum / BitcoinBINANCE0.05190 BTC−0.12%55.35 M−54.70%0.05268 BTC0.05165 BTC12.047 K
賣出
ETHUSDEthereum / US DollarBINANCE3421.43 USD−1.36%54.971 M−54.94%3529.62 USD3397.04 USD12.041 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05192 BTC−0.13%49.707 M−44.31%0.05269 BTC0.05175 BTC11.311 K
賣出
ETHUSDTEthereum / Tether USDPOLONIEX3417.35 USDT−1.47%48.893 M−34.50%3531.58 USDT3401.80 USDT11.39 K
賣出
ETHUSDTEthereum / Tether USDHTX3423.45 USDT−1.13%36.886 M−51.92%3467.45 USDT3393.25 USDT1.502 K
賣出
ETHKRWEthereum / KRWUPBIT4889000 KRW−0.51%35.618 M−37.40%4996000 KRW4873000 KRW8.342 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN3421.34 USD−1.37%26.876 M−60.06%3529.49 USD3396.10 USD5.807 K
賣出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3436.98 USDT−1.45%23.198 M−28.69%3550.00 USDT3405.86 USDT5.255 K
賣出
ETHUSDCEthereum / USD CoinBINANCE3422.06 USDC−1.33%22.701 M−30.83%3531.65 USDC3393.00 USDC4.619 K
賣出
ETHUSDTEthereum / TetherHITBTC3422.178 USDT−1.36%17.727 M−28.02%3531.558 USDT3400.000 USDT3.197 K
賣出
ETHUSDEthereum / U.S. dollarBITSTAMP3420.2 USD−1.40%16.261 M−26.85%3530.0 USD3391.3 USD2.351 K
賣出
ETHKRWEthereum / South Korean WonBITHUMB4882000 KRW−0.59%14.889 M−38.44%4988000 KRW4862000 KRW3.439 K
賣出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3540.46 USDT−1.57%12.65 M−29.77%3663.19 USDT3502.00 USDT2.39 K
強力賣出
ETHUSDEthereum / U.S. DollarGEMINI3421.35 USD−1.35%12.268 M−34.24%3529.52 USD3395.73 USD1.847 K
賣出
ETHUSDCEthereum / USD CoinHTX3422.12 USDC−1.12%8.457 M−16.31%3466.22 USDC3395.63 USDC58
賣出
ETHUSDTEthereum / Tether USDKRAKEN3423.38 USDT−1.29%7.842 M+14.08%3530.64 USDT3397.16 USDT2.037 K
賣出
ETHEUREthereum / EuroKRAKEN3195.15 EUR−1.08%6.951 M−49.00%3296.00 EUR3175.56 EUR1.541 K
賣出
ETHEUREthereum / EuroBINANCE3203.54 EUR−0.87%5.948 M−33.22%3301.09 EUR3170.00 EUR1.354 K
賣出
ETHEUREthereum / EuroWHITEBIT3191.67 EUR−0.90%5.876 M+4.77%3286.90 EUR3173.10 EUR1.185 K
賣出
ETHUSDEthereum / DollarBITFINEX3420.80 USD−1.43%5.747 M−51.48%3530.80 USD3398.40 USD1.347 K
賣出
ETHBTCEthereum / BitcoinBITFINEX0.051918 BTC−0.08%4.97 M−24.40%0.052691 BTC0.051628 BTC1.38 K
賣出
ETHBRLEthereum / BRLBINANCE18461.65 BRL−1.61%4.922 M−12.61%19084.97 BRL18365.05 BRL899
賣出
ETHUSDCEthereum / USD CoinHITBTC3419.345770 USDC−1.40%4.676 M−15.29%3529.682818 USDC3405.550336 USDC1.075 K
賣出
ETHUSDCEthereum / USD CoinWHITEBIT3413.28 USDC−1.62%4.332 M−32.92%3525.92 USDC3400.00 USDC903
賣出
ETHEUREthereum / EuroBITSTAMP3200.1 EUR−0.98%4.022 M−41.29%3296.9 EUR3176.6 EUR893
賣出
ETHBTCEthereum / BitcoinKRAKEN0.05185 BTC−0.23%3.928 M−17.61%0.05267 BTC0.05165 BTC818
賣出
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
中立
ETHUSDTETHEREUM / TETHERCOINEX3418.04 USDT−1.45%3.459 M−54.68%3531.32 USDT3400.00 USDT708
賣出
ETHBTCEthereum / BitcoinHITBTC0.051895 BTC−0.10%3.019 M−23.94%0.052679 BTC0.051572 BTC439
賣出
ETHUSDEthereum / US DollarHITBTC3408.107847 USD−1.72%2.893 M−26.48%3529.550947 USD3382.346889 USD430
賣出
ETHTRYEthereum / Turkish liraWHITEBIT112082.45 TRY−0.25%2.668 M−24.74%114815.77 TRY111562.22 TRY582
賣出
ETHUSDEthereum / United States DollarWHITEBIT3449.94 USD−1.29%2.574 M−51.50%3556.96 USD3427.22 USD543
賣出
ETHTRYEthereum / Turkish LiraBINANCE112758 TRY+0.09%2.15 M−30.81%114960 TRY112000 TRY503
中立
ETHUSTEthereum / USTBITFINEX3420.50000000 USDT−1.42%2.006 M−66.91%3531.60000000 USDT3395.50000000 USDT506
賣出
ETHBTCEthereum / BitcoinKUCOIN0.05189 BTC−0.12%1.845 M−45.77%0.05267 BTC0.05164 BTC404
賣出
ETHUSDCEthereum / USD CoinKUCOIN3420.74 USDC−1.38%1.452 M−64.31%3529.43 USDC3396.80 USDC270
賣出
ETHUSDCEthereum / USDCMEXC3421.58 USDC−1.37%1.344 M−87.62%3528.41 USDC3399.02 USDC342
賣出
ETHUSDCEthereum / USD CoinKRAKEN3426.63 USDC−1.21%1.339 M−63.19%3527.64 USDC3400.00 USDC267
賣出
ETHGBPEthereum / British PoundKRAKEN2701.20 GBP−0.66%1.258 M−26.96%2780.63 GBP2682.87 GBP263
賣出
ETHUSDTEthereum / USDTGEMINI3407.200000 USDT−2.25%977.083 K+6434.09%3524.560000 USDT3407.200000 USDT278
賣出
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.73%880.613 K−32.65%3563.30 USDT3464.60 USDT102
中立
ETHBTCEthereum / BitcoinHTX0.051871 BTC−0.56%637.266 K+1.27%0.052122 BTC0.051640 BTC16
賣出
ETHGBPEthereum / British PoundBITSTAMP2696.7 GBP−0.81%598.291 K+174.53%2777.2 GBP2690.6 GBP153
賣出
ETHBTCEthereum / BTCMEXC0.051840 BTC−0.24%558.037 K−79.50%0.052649 BTC0.051648 BTC149
賣出
ETHCADEthereum / Canadian DollarKRAKEN4695.01 CAD−1.55%522.709 K−9.50%4853.65 CAD4687.78 CAD105
賣出
ETHUSDTEthereum / TetherEXMO3419.99 USDT−1.40%519.736 K−5.32%3530.00 USDT3407.00 USDT109
賣出
ETHUSDTEthereum / TetherBITSTAMP3420.0 USDT−1.51%488.853 K−48.04%3530.3 USDT3401.0 USDT132
賣出
ETHBTCEthereum / BitcoinBITSTAMP0.05183000 BTC−0.19%478.393 K−22.20%0.05266824 BTC0.05159987 BTC109
賣出
ETHUSDTEthereum / TetherUSBINANCEUS3423.38 USDT−1.29%467.197 K−47.66%3530.34 USDT3400.00 USDT98
賣出
ETHJPYEthereum / JPYBINANCE540590 JPY−1.23%459.356 K+1.75%560880 JPY538518 JPY120
賣出
ETHUAHEthereum / HryvniaWHITEBIT155561.59 UAH−1.25%446.504 K−34.69%160239.00 UAH154778.74 UAH75
賣出
ETHEUREthereum / EURBITFINEX3199.00000000 EUR−0.93%431.832 K−4.55%3295.90000000 EUR3177.80000000 EUR124
賣出
ETHAUDEthereum / Australian DollarKRAKEN5173.37 AUD−1.23%423.678 K−41.11%5337.05 AUD5159.29 AUD105
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT13621.63 PLN−1.68%368.558 K−20.35%14073.33 PLN13621.63 PLN80
賣出
ETHCHFEthereum / Swiss FrancKRAKEN3042.00 CHF−1.74%353.703 K+9.53%3165.42 CHF3023.74 CHF97
賣出
ETHLTCEthereum / LitecoinEXMO44.19730300 LTC+0.45%350.577 K−0.00%44.67840700 LTC43.60000000 LTC68
買入
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1579792.05 KZT−1.45%325.118 K−55.56%1632426.91 KZT1572363.25 KZT62
賣出
ETHBTCEthereum / BitcoinEXMO0.05191500 BTC−0.10%288.052 K−50.19%0.05269377 BTC0.05172482 BTC59
賣出
ETHUSDEthereum / US DollarEXMO3921.63 USD+0.60%284.142 K+6.60%3962.75 USD3881.64 USD47
買入
ETHSGDEthereum / Singapore DollarGEMINI4661.560000 SGD−0.83%266.297 K−40.25%4785.000000 SGD4620.000000 SGD66
賣出
ETHGBPEthereum / Pound sterlingWHITEBIT2725.74 GBP−1.12%250.79 K−31.61%2809.80 GBP2711.87 GBP49
賣出
ETHDAIEthereum / DAIBINANCE3422.58 DAI−1.34%243.721 K−63.46%3528.23 DAI3400.00 DAI52
賣出
ETHPLNEthereum / PLNBINANCE14041 PLN−0.33%227.747 K−48.88%14467 PLN14000 PLN46
中立
ETHBTCEthereum / BitcoinGEMINI0.051890 BTC−0.12%211.428 K+185.05%0.052650 BTC0.051550 BTC48
賣出
ETHUSDCEthereum / USDCBITSTAMP3414.7 USDC−1.35%168.979 K−41.67%3526.7 USDC3407.8 USDC43
賣出
ETHJPYEthereum / JPYBITFINEX537440.00000000 JPY−1.45%158.461 K+81.84%557020.00000000 JPY534720.00000000 JPY46
賣出
ETHBTCEthereum / BitcoinTIMEX0.0514650 BTC−1.06%119.482 K−26.22%0.0528210 BTC0.0514040 BTC27
賣出
ETHEUREthereum / EuroKUCOIN3201.55 EUR−1.47%103.696 K+244.26%3341.43 EUR3200.00 EUR22
賣出
ETHEUREthereum / EuroEXMO3204.27 EUR−0.86%95.381 K+769.98%3382.95 EUR3199.87 EUR26
賣出
ETHBRLEthereum / Brazilian RealHITBTC18414.9 BRL−1.89%95.126 K+10.09%19067.7 BRL18414.9 BRL18
賣出
ETHUSDTEthereum / TetherDELTA3417.35 USDT−1.57%85.415 K−18.50%3530.80 USDT3399.70 USDT20
賣出
ETHTRYEthereum / Turkish liraHITBTC112871.0 TRY+0.20%64.73 K−24.30%114885.0 TRY112357.0 TRY16
中立
ETHBTCEthereum / BTCUPBIT0.051742260 BTC−0.19%64.408 K−1.95%0.052830840 BTC0.051742260 BTC6
賣出
ETHBTCEthereum / BitcoinBITFLYER0.05183 BTC−0.27%60.234 K−65.91%0.05261 BTC0.05179 BTC12
賣出
ETHUSDEthereum / US DollarBITFLYER3421.47608 USD−1.39%59.101 K−65.95%3525.04361 USD3397.32107 USD12
賣出
ETHZAREthereum / ZARBINANCE64392 ZAR−1.68%57.533 K−28.03%66512 ZAR64078 ZAR13
賣出
ETHBTCEthereum / BitcoinBINANCEUS0.05208 BTC+0.15%50.377 K+32.36%0.05259 BTC0.05170 BTC11
中立
ETHBTCETHEREUM / BITCOINCOINEX0.05185002 BTC−0.22%46.668 K+14.78%0.05264376 BTC0.05166923 BTC8
賣出
ETHGBPEthereum / British PoundGEMINI2725.000000 GBP−0.61%40.961 K−45.99%2793.390000 GBP2725.000000 GBP7
賣出
ETHDAIEthereum / DAIKRAKEN3411.271 DAI−1.79%36.13 K+177.03%3525.069 DAI3405.177 DAI10
賣出
ETHBTCEthereum / BitcoinPOLONIEX0.05188 BTC−0.06%35.668 K+22.19%0.05274 BTC0.05167 BTC9
賣出
ETHUSDEthereum / US DollarPOLONIEX3416.27154 USD−1.51%32.987 K+17.90%3533.85478 USD3405.64694 USD9
賣出
ETHDAIEthereum / DaiKUCOIN3419.53 DAI−1.41%32.594 K+5.94%3532.41 DAI3400.00 DAI8
賣出
ETHGBPEthereum / GBPBITFINEX2702.00000000 GBP−0.71%25.617 K−81.49%2782.70000000 GBP2692.30000000 GBP7
賣出
ETHUSDCEthereum / USD CoinBINANCEUS3401.75 USDC−2.44%24.689 K−33.42%3526.54 USDC3401.75 USDC7
賣出
ETHEUREthereum / EuroGEMINI3266.340000 EUR+0.96%20.932 K−64.51%3292.460000 EUR3255.960000 EUR4
中立
ETHDAIEthereum / DaiHITBTC3412.718 DAI−1.58%17.871 K−12.86%3528.980 DAI3412.718 DAI3
賣出
ETHUSDCETHEREUM / USD COINCOINEX3416.41 USDC−1.50%10.616 K+47.92%3539.98 USDC3400.01 USDC3
賣出
ETHBRLEthereum / Brazilian RealKUCOIN18943.09 BRL−0.94%7.968 K+262.04%19428.27 BRL18180.94 BRL2
賣出
ETHUAHEthereum / Ukrainian HryvniaEXMO156743.21 UAH+1.02%7.57 K+103.46%160000.00 UAH154160.93 UAH2
買入
ETHUSDTEthereum / USDTUPBIT3423.9915 USDT−1.17%5.383 K−83.71%3545.5622 USDT3423.9915 USDT2
賣出
ETHJPYEthereum / Japanese YenKRAKEN539240 JPY−0.64%4.346 K+84.79%557192 JPY539240 JPY1
賣出
ETHUAHEthereum / UAHBINANCE146342 UAH−1.82%4.244 K−42.56%150134 UAH146342 UAH0
賣出