商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3789.08 USDT | −0.05% | 3.148 B | +8.80% | 3794.50 USDT | 3786.89 USDT | 2.726 K | 買入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3789.34 USDT | −0.05% | 1.055 B | +1.94% | 3795.46 USDT | 3786.96 USDT | 849 | 買入 |
ETHUSDTETHUSDT SPOT | BITGET | 3787.90 USDT | −0.08% | 1.046 B | +216.06% | 3795.20 USDT | 3786.91 USDT | 1.046 K | 買入 |
ETHUSDTEthereum/Tether | OKX | 3788.18 USDT | −0.06% | 1.031 B | +16.84% | 3794.81 USDT | 3786.85 USDT | 554 | 買入 |
ETHUSDTEthereum/Tether | GATEIO | 3789.03 USDT | −0.05% | 1.001 B | +116.97% | 3794.67 USDT | 3786.72 USDT | 695 | 買入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3788.99 USDT | +0.27% | 534.973 M | +73.88% | 3840.00 USDT | 3681.49 USDT | 36.081 K | 買入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3788.73 USDT | −0.03% | 521.19 M | −13.07% | 3794.80 USDT | 3786.71 USDT | 390 | 買入 |
ETHUSDTEthereum / USDT | MEXC | 3789.00 USDT | −0.06% | 255.935 M | +38.69% | 3794.50 USDT | 3787.15 USDT | 271 | 買入 |
ETHUSDTEthereum / Tether | KUCOIN | 3788.88 USDT | −0.06% | 249.833 M | +14.87% | 3795.00 USDT | 3786.81 USDT | 211 | 買入 |
ETHUSDTEthereum / Tether USD | HTX | 3788.48 USDT | +0.33% | 100.331 M | +14.18% | 3841.43 USDT | 3681.05 USDT | 6.94 K | 買入 |
ETHUSDTEther / Tether | COINBASE | 3788.97 USDT | −0.04% | 65.706 M | +51.41% | 3794.56 USDT | 3787.61 USDT | 21 | 買入 |
ETHUSDTEthereum / Tether | HITBTC | 3788.360 USDT | −0.03% | 56.37 M | +54.43% | 3793.979 USDT | 3787.615 USDT | 12 | 買入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3787.72 USDT | −0.04% | 54.853 M | +45.27% | 3792.17 USDT | 3786.76 USDT | 26 | 買入 |
ETHUSDTETHEREUM/USD TETHER | — | 3789.15 USDT | −0.04% | 40.388 M | +23.81% | 3794.59 USDT | 3786.93 USDT | 41 | 買入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3787.33 USDT | −0.07% | 24.175 M | +55.82% | 3795.00 USDT | 3787.33 USDT | 37 | 買入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3788.60 USDT | −0.02% | 20.101 M | +30.35% | 3794.01 USDT | 3786.45 USDT | 11 | 買入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3788.72 USDT | +0.01% | 8.403 M | +158.04% | 3793.04 USDT | 3784.94 USDT | 1 | 買入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3788.37 USDT | −0.04% | 6.083 M | +46.45% | 3794.10 USDT | 3787.34 USDT | 8 | 買入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3784.00 USDT | −0.13% | 4.591 M | +48.93% | 3793.60 USDT | 3784.00 USDT | 0 | 買入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3789.4 USDT | −0.06% | 1.841 M | +66.79% | 3790.8 USDT | 3788.2 USDT | 1 | 買入 |
ETHUSDTEthereum / Tether | EXMO | 3777.13 USDT | −0.13% | 1.205 M | +35.29% | 3789.60 USDT | 3772.85 USDT | 1 | 買入 |
ETHUSDTEthereum / USDT | GEMINI | 3796.720000 USDT | +3.39% | 121.397 K | +164.30% | 3803.160000 USDT | 3643.790000 USDT | 32 | 強力買入 |
ETHUSDTEthereum / Tether | DELTA | 3789.10 USDT | −0.00% | 98.264 K | −57.91% | 3792.55 USDT | 3789.10 USDT | 0 | 買入 |
ETHUSDTEthereum / USDT | UPBIT | 3777.8150 USDT | +9.57% | 78.363 K | +42.39% | 3831.0096 USDT | 3448.3277 USDT | 21 | 強力買入 |
ETHUSDTETHEREUM/TETHER USD | — | 3788.35 USDT | −0.03% | 0 | — | 3794.50 USDT | 3786.90 USDT | 408 | 買入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3789.26 USDT | −0.02% | — | — | 3793.98 USDT | 3786.92 USDT | 278 | 買入 |