商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3827.39 USDT | +1.20% | 777.259 M | +14.30% | 3842.01 USDT | 3761.05 USDT | 82.135 K | 強力買入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3827.77 USDT | +1.21% | 327.529 M | +56.43% | 3842.69 USDT | 3761.28 USDT | 37.517 K | 強力買入 |
ETHUSDTEthereum/Tether | OKX | 3827.66 USDT | +1.20% | 198.514 M | +30.29% | 3843.11 USDT | 3761.46 USDT | 27.429 K | 強力買入 |
ETHUSDTEthereum / USDT | MEXC | 3827.39 USDT | +1.20% | 170.086 M | −11.75% | 3842.01 USDT | 3761.06 USDT | 18.053 K | 強力買入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3827.37 USDT | +0.76% | 154.374 M | +12.30% | 3842.01 USDT | 3752.80 USDT | 29.476 K | 強力買入 |
ETHUSDTEthereum/Tether | GATEIO | 3826.87 USDT | +1.19% | 134.212 M | +76.14% | 3842.06 USDT | 3761.54 USDT | 14.906 K | 強力買入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3828.01 USDT | +1.23% | 96.192 M | +31.17% | 3842.09 USDT | 3760.91 USDT | 10.256 K | 強力買入 |
ETHUSDTETHUSDT SPOT | BITGET | 3828.31 USDT | +1.25% | 79.869 M | −30.69% | 3842.87 USDT | 3761.46 USDT | 11.568 K | 強力買入 |
ETHUSDTEthereum / Tether | KUCOIN | 3827.46 USDT | +1.24% | 67.069 M | +22.36% | 3842.09 USDT | 3761.60 USDT | 6.921 K | 強力買入 |
ETHUSDTEthereum / Tether USD | HTX | 3827.29 USDT | +0.76% | 33.036 M | +1.55% | 3840.00 USDT | 3752.98 USDT | 5.783 K | 強力買入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3823.75 USDT | +1.10% | 31.231 M | +42.07% | 3840.95 USDT | 3761.06 USDT | 3.021 K | 強力買入 |
ETHUSDTETHEREUM/USD TETHER | — | 3827.72 USDT | +1.21% | 11.527 M | +4.36% | 3839.12 USDT | 3760.95 USDT | 1.214 K | 強力買入 |
ETHUSDTEthereum / Tether | HITBTC | 3828.243 USDT | +1.22% | 10.752 M | +9.49% | 3842.184 USDT | 3761.447 USDT | 1.54 K | 強力買入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3826.05 USDT | +1.16% | 4.415 M | +7.29% | 3840.73 USDT | 3761.52 USDT | 462 | 強力買入 |
ETHUSDTEther / Tether | COINBASE | 3827.35 USDT | +1.21% | 3.915 M | +71.54% | 3841.80 USDT | 3761.81 USDT | 561 | 強力買入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3825.99 USDT | +1.18% | 2.743 M | +16.42% | 3845.09 USDT | 3761.06 USDT | 282 | 強力買入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3827.00 USDT | +1.16% | 1.381 M | −28.73% | 3840.00 USDT | 3765.00 USDT | 114 | 強力買入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3823.19 USDT | +1.00% | 629.401 K | +15.62% | 3829.99 USDT | 3761.54 USDT | 69 | 強力買入 |
ETHUSDTEthereum / Tether | EXMO | 3820.79 USDT | +1.19% | 421.707 K | −6.07% | 3838.00 USDT | 3757.81 USDT | 42 | 強力買入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3821.70 USDT | +1.19% | 383.011 K | −50.79% | 3847.00 USDT | 3757.70 USDT | 45 | 強力買入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3827.8 USDT | +1.21% | 110.051 K | −28.37% | 3840.0 USDT | 3761.8 USDT | 12 | 強力買入 |
ETHUSDTEthereum / Tether | DELTA | 3823.40 USDT | +1.11% | 101.419 K | −10.81% | 3842.85 USDT | 3761.40 USDT | 10 | 強力買入 |
ETHUSDTEthereum / USDT | UPBIT | 3826.2913 USDT | +1.22% | 16.048 K | +628.48% | 3826.2913 USDT | 3741.0499 USDT | 1 | 強力買入 |
ETHUSDTEthereum / USDT | GEMINI | 3823.780000 USDT | +1.26% | 3.155 K | +170.44% | 3823.780000 USDT | 3796.840000 USDT | 0 | 強力買入 |
ETHUSDTETHEREUM/TETHER USD | — | 3828.19 USDT | +1.24% | 0 | — | 3842.01 USDT | 3761.02 USDT | 12.725 K | 強力買入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3827.92 USDT | +1.23% | — | — | 3842.68 USDT | 3761.28 USDT | 4.838 K | 強力買入 |