商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 27.721 USDT | −3.89% | 372.962 M | −11.90% | 29.354 USDT | 27.653 USDT | 4.326 M | 中立 |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 27.706 USDT | −3.89% | 183.179 M | −18.59% | 29.339 USDT | 27.631 USDT | 1.925 M | 中立 |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.655 USDT | −3.92% | 160.801 M | +1.27% | 29.286 USDT | 27.604 USDT | 62.891 M | 中立 |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 27.726 USDT | −3.91% | 102.64 M | −30.47% | 29.350 USDT | 27.664 USDT | 33.727 M | 中立 |
INJUSDT.PINJUSDT Perpetual Contract | — | 27.705 USDT | −3.89% | 94.226 M | −21.80% | 29.339 USDT | 27.631 USDT | 968.717 K | 中立 |
INJUSDT.PInjective perpetual contract | WHITEBIT | 27.718 USDT | −3.90% | 56.616 M | −16.00% | 29.348 USDT | 27.652 USDT | 767.1 K | 買入 |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.676 USDT | −4.03% | 18.331 M | −8.43% | 29.316 USDT | 27.609 USDT | 183.167 K | 中立 |
INJUSDT.PINJ USDT PERPETUAL | — | 27.720 USDT | −3.91% | 5.763 M | −9.06% | 29.329 USDT | 27.671 USDT | 71.563 K | 中立 |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 27.720 USDT | −3.89% | 0 | — | 29.343 USDT | 27.660 USDT | 3.476 M | 中立 |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 27.743 USDT | −3.58% | — | — | 29.324 USDT | 27.683 USDT | 885 | 中立 |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 27.685 USDT | −3.94% | — | — | 29.327 USDT | 27.634 USDT | 1.281 M | 中立 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 27.713 USDT | −3.92% | — | — | 29.356 USDT | 27.577 USDT | 846.453 K | 中立 |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 27.706 USDT | −4.57% | — | — | 29.551 USDT | 27.687 USDT | 175.342 K | 中立 |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 27.698 USDT | −3.96% | — | — | 29.365 USDT | 27.655 USDT | 69.586 K | 中立 |