商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT | BINANCE | 28.468 USDT | +0.85% | 201.19 M | +145.64% | 28.956 USDT | 27.896 USDT | 1.715 M | 買入 |
INJUSDT.PINJUSDT Perpetual Contract | BYBIT | 28.483 USDT | +0.85% | 104.887 M | +252.19% | 29.000 USDT | 27.919 USDT | 769.097 K | 買入 |
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 28.414 USDT | +0.86% | 104.712 M | +92.45% | 28.900 USDT | 27.840 USDT | 30.95 M | 買入 |
INJUSDT.PINJUSDT Perpetual Contract | — | 28.483 USDT | +0.91% | 55.307 M | +252.15% | 29.000 USDT | 27.919 USDT | 404.124 K | 買入 |
INJUSDT.PINJUSDT Perpetual Swap Contract | OKX | 28.469 USDT | +0.83% | 45.598 M | +207.83% | 28.972 USDT | 27.906 USDT | 10.885 M | 買入 |
INJUSDT.PInjective perpetual contract | WHITEBIT | 28.480 USDT | +0.87% | 12.654 M | +70.90% | 28.946 USDT | 27.900 USDT | 137.981 K | 強力買入 |
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.446 USDT | +0.81% | 8.251 M | +190.61% | 28.917 USDT | 27.870 USDT | 66.873 K | 買入 |
INJUSDT.PINJ USDT PERPETUAL | — | 28.496 USDT | +0.96% | 3.74 M | +110.77% | 28.946 USDT | 27.903 USDT | 39.976 K | 買入 |
INJUSDT.PINJECTIVE PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 28.471 USDT | +0.88% | 0 | — | 28.953 USDT | 27.896 USDT | 1.411 M | 買入 |
INJUSDT.PINJ / Tether PERPETUAL FUTURES | MEXC | 28.467 USDT | +0.86% | — | — | 28.959 USDT | 27.908 USDT | 360.511 K | 買入 |
INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 28.472 USDT | +6.52% | — | — | 28.960 USDT | 26.569 USDT | 156.348 K | 買入 |
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. | DELTA | 28.515 USDT | +1.22% | — | — | 28.932 USDT | 27.913 USDT | 593 | 買入 |
INJUSDT.PINJ/USDT Perpetual Contract | BINGX | 28.483 USDT | +0.94% | — | — | 28.958 USDT | 27.892 USDT | 897.405 K | 買入 |
INJUSDT.PINJ Linear Perpetual Futures Contract | PHEMEX | 28.457 USDT | +0.77% | — | — | 28.981 USDT | 27.887 USDT | 32.803 K | 買入 |