商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 78.37 USDT | −0.17% | 146.517 M | −4.35% | 78.60 USDT | 77.25 USDT | 453.969 K | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 78.38 USDT | −0.15% | 79.675 M | +5.47% | 78.60 USDT | 77.22 USDT | 15.045 M | 賣出 |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 78.21 USDT | −0.17% | 68.917 M | −1.97% | 78.46 USDT | 77.07 USDT | 15.881 M | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 78.35 USDT | −0.17% | 35.774 M | −14.84% | 78.59 USDT | 77.22 USDT | 83.014 K | 賣出 |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 78.35 USDT | −0.17% | 11.321 M | −17.49% | 78.59 USDT | 77.22 USDT | 25.166 K | 賣出 |
LTCUSDT.PLTC USDT PERPETUAL | — | 78.36 USDT | −0.17% | 8.627 M | −15.45% | 78.55 USDT | 77.31 USDT | 31.694 K | 賣出 |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 78.36 USDT | −0.19% | 5.428 M | +30.26% | 78.59 USDT | 77.23 USDT | 15.887 K | 賣出 |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 78.30 USDT | −0.18% | 2.75 M | −38.82% | 78.52 USDT | 77.26 USDT | 4.985 K | 賣出 |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 78.37 USDT | −0.18% | 0 | — | 78.60 USDT | 77.26 USDT | 45.493 M | 賣出 |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 78.28 USDT | −0.19% | — | — | 78.52 USDT | 77.16 USDT | 695.534 K | 賣出 |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 78.33 USDT | −0.41% | — | — | 79.25 USDT | 76.96 USDT | 385.074 K | 賣出 |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 78.36 USDT | −0.19% | — | — | 78.60 USDT | 77.28 USDT | 1.594 M | 賣出 |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 78.37 USDT | −0.15% | — | — | 78.59 USDT | 77.23 USDT | 24.641 K | 賣出 |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 78.41 USDT | −0.15% | — | — | 78.62 USDT | 77.36 USDT | 5.792 K | 賣出 |