商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2276.2 USDT | +0.04% | 31.352 M | +41.68% | 2279.3 USDT | 2269.3 USDT | 205 | 賣出 |
MKRUSDTMKR / TetherUS | BINANCE | 2276 USDT | +0.04% | 10.904 M | +42.67% | 2280 USDT | 2270 USDT | 29 | 賣出 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2276 USDT | +0.04% | 1.895 M | +46.38% | 2280 USDT | 2270 USDT | 6 | 賣出 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2277 USD | +0.09% | 1.316 M | +104.74% | 2277 USD | 2270 USD | 1 | 賣出 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2277 USDC | +0.22% | 371.424 K | +38.50% | 2280 USDC | 2267 USDC | 1 | 賣出 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2273.2 USD | +1.15% | 224.72 K | −19.80% | 2303.3 USD | 2191.7 USD | 102 | 賣出 |
MKRBTCMKR / Bitcoin | BINANCE | 0.03445 BTC | −0.03% | 121.028 K | −12.13% | 0.03451 BTC | 0.03443 BTC | 0 | 賣出 |
MKRUSDMKR / US Dollar | BINANCE | 2276.31544 USD | +0.07% | 111.847 K | −11.38% | 2277.59478 USD | 2272.25846 USD | 0 | 賣出 |
MKRKRWMKR / South Korean Won | BITHUMB | 3237000.0000 KRW | 0.00% | 56.102 K | +131.79% | 3237000.0000 KRW | 3237000.0000 KRW | 0 | 賣出 |
MKREURMKR / Euro | KRAKEN | 2119.2 EUR | +0.79% | 29.631 K | −14.19% | 2157.6 EUR | 2060.0 EUR | 13 | 賣出 |
MKRUSDMKR / Dollar | BITFINEX | 2276.00000000 USD | −0.02% | 28.303 K | +76.31% | 2276.00000000 USD | 2276.00000000 USD | 0 | 賣出 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03450 BTC | +0.32% | 25.996 K | +59.72% | 0.03450 BTC | 0.03450 BTC | 0 | 賣出 |
MKRTRYMKR / Turkish Lira | BINANCE | 76087 TRY | +4.07% | 7.111 K | +16.23% | 76247 TRY | 72325 TRY | 3 | 賣出 |
MKRUSTMKR / UST | BITFINEX | 2280.10000000 USDT | +0.13% | 6.802 K | +35.49% | 2280.10000000 USDT | 2272.20000000 USDT | 0 | 賣出 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03449 BTC | +2.37% | 6.544 K | −65.95% | 0.03449 BTC | 0.03352 BTC | 3 | 賣出 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2265 USDT | −0.48% | 3.157 K | +197.38% | 2301 USDT | 2220 USDT | 1 | 賣出 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6528 WETH | +0.29% | — | — | 0.6566 WETH | 0.6421 WETH | 12 | 賣出 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2276.51 DAI | +0.02% | — | — | 2276.51 DAI | 2276.13 DAI | 3 | 賣出 |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2276.51 USD | +0.02% | — | — | 2276.51 USD | 2276.13 USD | 6.406 K | 賣出 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2228.1504 USD | −1.04% | — | — | 2289.3035 USD | 2228.1504 USD | 3.302 K | 賣出 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2269.8928 USD | −0.39% | — | — | 2291.4038 USD | 2211.6625 USD | 27.184 K | 賣出 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2275.4 USDT | +0.01% | — | — | 2278.9 USDT | 2268.8 USDT | 1.259 K | 賣出 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6538 WETH | +0.51% | — | — | 0.6538 WETH | 0.6435 WETH | 1 | 賣出 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2276.1 USDT | +0.01% | — | — | 2279.3 USDT | 2269.7 USDT | 463 | 賣出 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2277.82 USD | +0.14% | — | — | 2280.60 USD | 2272.69 USD | 0 | 賣出 |