商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2787.3 USDT | +0.49% | 31.479 M | +24.45% | 2818.9 USDT | 2725.9 USDT | 7.485 K | 中立 |
MKRUSDTMKR / TetherUS | BINANCE | 2790 USDT | +0.50% | 6.757 M | +29.49% | 2820 USDT | 2727 USDT | 1.688 K | 中立 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2790 USD | +0.90% | 1.553 M | +196.48% | 2814 USD | 2731 USD | 477 | 中立 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2788 USDT | +0.43% | 1.095 M | +21.83% | 2820 USDT | 2730 USDT | 274 | 中立 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2778.7 USD | +0.17% | 318.768 K | +90.48% | 2818.3 USD | 2734.6 USD | 55 | 中立 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2787 USDC | +0.50% | 236.84 K | +29.59% | 2820 USDC | 2730 USDC | 59 | 中立 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04164 BTC | −0.76% | 154.984 K | +3455.19% | 0.04197 BTC | 0.04151 BTC | 55 | 賣出 |
MKRBTCMKR / Bitcoin | BINANCE | 0.04149 BTC | −0.93% | 83.835 K | +73.58% | 0.04199 BTC | 0.04128 BTC | 20 | 賣出 |
MKRUSDMKR / US Dollar | BINANCE | 2790.60039 USD | +0.55% | 81.129 K | +77.41% | 2819.90144 USD | 2734.18688 USD | 20 | 中立 |
MKRKRWMKR / South Korean Won | BITHUMB | 3861000.0000 KRW | +0.34% | 75.144 K | −62.48% | 3909000.0000 KRW | 3801000.0000 KRW | 17 | 賣出 |
MKREURMKR / Euro | KRAKEN | 2562.6 EUR | +0.84% | 50.789 K | +258.36% | 2578.8 EUR | 2520.9 EUR | 17 | 中立 |
MKRUSDMKR / Dollar | BITFINEX | 2787.80000000 USD | +0.40% | 16.683 K | +71.01% | 2817.40000000 USD | 2736.90000000 USD | 4 | 中立 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04142 BTC | −1.15% | 16.611 K | +70.11% | 0.04196 BTC | 0.04139 BTC | 4 | 強力賣出 |
MKRTRYMKR / Turkish Lira | BINANCE | 89821 TRY | +0.11% | 11.623 K | −20.89% | 90851 TRY | 89284 TRY | 2 | 賣出 |
MKRUSTMKR / UST | BITFINEX | 2784.90000000 USDT | +0.41% | 6.332 K | +59.46% | 2813.70000000 USDT | 2737.00000000 USDT | 2 | 中立 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2775 USDT | −0.64% | 4.906 K | −32.13% | 2800 USDT | 2743 USDT | 1 | 中立 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2794.0283 USD | +0.94% | — | — | 2794.0283 USD | 2768.0586 USD | 572 | 中立 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2780.1874 USD | +0.09% | — | — | 2813.3040 USD | 2742.7894 USD | 16.887 K | 中立 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2786.8 USDT | +0.48% | — | — | 2818.3 USDT | 2728.9 USDT | 66.805 K | 中立 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2792.02 USD | +0.62% | — | — | 2820.56 USD | 2733.33 USD | 1.29 K | 中立 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2794.49 DAI | +0.63% | — | — | 2813.85 DAI | 2745.09 DAI | 737 | 中立 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2787.5 USDT | +0.48% | — | — | 2819.1 USDT | 2727.1 USDT | 26.585 K | 中立 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9033 WETH | +0.30% | — | — | 0.9033 WETH | 0.8979 WETH | 0 | 賣出 |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2794.49 USD | +0.63% | — | — | 2813.85 USD | 2745.09 USD | 2.052 M | — |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8948 WETH | −1.02% | — | — | 0.9055 WETH | 0.8948 WETH | 6 | 賣出 |