NEAR / TetherUS PERPETUAL CONTRACT交易所
獲取所有可用市場上的NEAR / TetherUS PERPETUAL CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.240 USDT | +0.58% | 153.371 M | +31.93% | 7.392 USDT | 7.109 USDT | 13.573 M | 中立 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.242 USDT | +0.60% | 58.712 M | +24.46% | 7.393 USDT | 7.108 USDT | 5.098 M | 中立 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.219 USDT | +0.60% | 57.228 M | +59.73% | 7.372 USDT | 7.089 USDT | 38.586 M | 中立 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.235 USDT | +0.58% | 40.318 M | +30.09% | 7.387 USDT | 7.104 USDT | 25.403 M | 中立 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.230 USDT | +0.43% | 16.937 M | +26.74% | 7.393 USDT | 7.108 USDT | 1.507 M | 中立 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.2285 USDT | +0.54% | 10.167 M | +44.34% | 7.3815 USDT | 7.1030 USDT | 812.435 K | 中立 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.238 USDT | +0.56% | 1.998 M | +11.75% | 7.387 USDT | 7.114 USDT | 181.703 K | 中立 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.235 USDT | +0.63% | 1.005 M | +90.98% | 7.383 USDT | 7.118 USDT | 98.554 K | 中立 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.238 USDT | +0.57% | 0 | — | 7.390 USDT | 7.109 USDT | 5.522 M | 中立 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.236 USDT | +0.54% | — | — | 7.388 USDT | 7.109 USDT | 444.742 K | 中立 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.236 USDT | +0.56% | — | — | 7.393 USDT | 7.109 USDT | 2.056 M | 中立 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.2280 USDT | +0.46% | — | — | 7.3820 USDT | 7.1080 USDT | 16.227 K | 中立 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.248 USDT | −1.55% | — | — | 7.396 USDT | 7.117 USDT | 158.5 K | 中立 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.2261 USDT | +0.51% | — | — | 7.3835 USDT | 7.1006 USDT | 1.991 M | 中立 |