NEARUSDT Perpetual Contract交易所
獲取所有可用市場上的NEARUSDT Perpetual Contract加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEARUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.821 USDT | −5.66% | 333.136 M | −22.16% | 8.338 USDT | 7.761 USDT | 40.076 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.827 USDT | −5.56% | 151.083 M | −25.79% | 8.337 USDT | 7.760 USDT | 18.133 M | 買入 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.805 USDT | −5.67% | 109.797 M | −13.50% | 8.322 USDT | 7.748 USDT | 106.61 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.824 USDT | −5.64% | 103.617 M | −15.10% | 8.338 USDT | 7.758 USDT | 100.896 M | 買入 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.825 USDT | −5.56% | 45.616 M | −25.44% | 8.337 USDT | 7.760 USDT | 5.487 M | 買入 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.8175 USDT | −5.64% | 22.897 M | −14.10% | 8.3280 USDT | 7.7525 USDT | 2.763 M | 買入 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.816 USDT | −5.76% | 18.628 M | −14.37% | 8.339 USDT | 7.753 USDT | 2.246 M | 買入 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.825 USDT | −5.60% | 3.347 M | −10.46% | 8.340 USDT | 7.762 USDT | 402.662 K | 買入 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.825 USDT | −5.61% | 0 | — | 8.336 USDT | 7.762 USDT | 16.067 M | 買入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.822 USDT | −5.63% | — | — | 8.336 USDT | 7.761 USDT | 6.918 M | 買入 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.824 USDT | −5.53% | — | — | 8.333 USDT | 7.762 USDT | 534.464 K | 買入 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.830 USDT | −0.67% | — | — | 7.954 USDT | 7.773 USDT | 41.958 K | 買入 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.8220 USDT | −5.62% | — | — | 8.3310 USDT | 7.7640 USDT | 19.93 K | 買入 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.8149 USDT | −5.68% | — | — | 8.3320 USDT | 7.7550 USDT | 4.805 M | 買入 |